John B Sanfilippo And Son Inc (JBSS)
Stock Price
$67.06
Current · As of:
JBSS Stock Price
Latest$67.06as of
Latest$67.06as of
JBSS Close Price · excl. div ($12.00 → $67.06 · CAGR +5.1%)
Latest values, visible window
High-resolution chart · PNG
JBSS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 81 | |
| 82 | |
| 83 | |
| 82 | |
| 82 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 72 | |
| 72 | |
| 70 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 72 | |
| 71 | |
| 70 | |
| 71 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 70 | |
| 72 | |
| 71 | |
| 71 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 74 | |
| 73 | |
| 72 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 75 | |
| 74 | |
| 77 | |
| 78 | |
| 79 | |
| 83 | |
| 83 | |
| 83 | |
| 85 | |
| 86 | |
| 86 | |
| 85 | |
| 84 | |
| 86 | |
| 86 | |
| 86 | |
| 85 |