John B Sanfilippo And Son Inc (JBSS)
Stock Price
$67.06
Current · As of:
JBSS Stock Price
Latest$67.06as of
Latest$67.06as of
JBSS Close Price · excl. div ($12.00 → $67.06 · CAGR +5.1%)
Latest values, visible window
High-resolution chart · PNG
JBSS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 39 | |
| 43 | |
| 43 | |
| 41 | |
| 48 | |
| 46 | |
| 44 | |
| 43 | |
| 42 | |
| 39 | |
| 38 | |
| 37 | |
| 37 | |
| 33 | |
| 35 | |
| 33 | |
| 32 | |
| 33 | |
| 31 | |
| 33 | |
| 32 | |
| 31 | |
| 30 | |
| 28 | |
| 26 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 20 |