John B Sanfilippo And Son Inc (JBSS)
Stock Price
$68.27
Current · As of:
JBSS Stock Price
Latest$68.27as of
Latest$68.27as of
JBSS Close Price · excl. div ($12.00 → $68.27 · CAGR +5.1%)
Latest values, visible window
High-resolution chart · PNG
JBSS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 76 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 78 | |
| 78 | |
| 78 | |
| 79 | |
| 80 | |
| 82 | |
| 77 | |
| 77 | |
| 78 | |
| 82 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 82 | |
| 81 | |
| 82 | |
| 84 | |
| 83 | |
| 82 | |
| 82 | |
| 82 | |
| 83 | |
| 79 | |
| 79 | |
| 78 | |
| 78 | |
| 77 | |
| 77 | |
| 77 | |
| 74 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 77 | |
| 78 | |
| 79 | |
| 80 | |
| 83 | |
| 83 | |
| 81 | |
| 82 | |
| 83 | |
| 83 | |
| 83 | |
| 84 | |
| 81 | |
| 80 | |
| 80 | |
| 79 | |
| 79 | |
| 78 | |
| 78 | |
| 79 | |
| 79 | |
| 80 | |
| 79 | |
| 80 | |
| 81 | |
| 76 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 73 | |
| 74 | |
| 74 |