Demo Sign up Log In

John B Sanfilippo And Son Inc (JBSS)

Stock Price

$67.06

Current · As of: Oct 25, 2026

JBSS Stock Price

Latest$67.06as ofOct 25, 2026

Latest$67.06as ofOct 25, 2026

JBSS Close Price · excl. div ($12.00 → $67.06 · CAGR +5.1%)

Latest values, visible window

High-resolution chart · PNG

JBSS stock price history

Daily history. Dates identify market observations.

John B Sanfilippo And Son Inc Stock Price — Daily history
Date	Stock Price
Jul 22, 2005	23
Jul 15, 2005	22
Jul 8, 2005	22
Jul 1, 2005	23
Jun 24, 2005	22
Jun 17, 2005	22
Jun 10, 2005	21
Jun 3, 2005	22
May 27, 2005	21
May 20, 2005	21
May 13, 2005	22
May 6, 2005	23
Apr 29, 2005	22
Apr 22, 2005	20
Apr 15, 2005	22
Apr 8, 2005	24
Apr 1, 2005	24
Mar 24, 2005	23
Mar 18, 2005	23
Mar 11, 2005	24
Mar 4, 2005	26
Feb 25, 2005	26
Feb 18, 2005	26
Feb 11, 2005	26
Feb 4, 2005	26
Jan 28, 2005	26
Jan 21, 2005	24
Jan 14, 2005	24
Jan 7, 2005	24
Dec 31, 2004	26
Dec 23, 2004	26
Dec 17, 2004	24
Dec 10, 2004	23
Dec 3, 2004	23
Nov 26, 2004	21
Nov 19, 2004	20
Nov 12, 2004	20
Nov 5, 2004	19
Oct 29, 2004	18
Oct 22, 2004	22
Oct 15, 2004	23
Oct 8, 2004	24
Oct 1, 2004	26
Sep 24, 2004	25
Sep 17, 2004	25
Sep 10, 2004	28
Sep 3, 2004	28
Aug 27, 2004	29
Aug 20, 2004	28
Aug 13, 2004	23
Aug 6, 2004	23
Jul 30, 2004	27
Jul 23, 2004	27
Jul 16, 2004	27
Jul 9, 2004	27
Jul 2, 2004	27
Jun 25, 2004	26
Jun 18, 2004	23
Jun 10, 2004	25
Jun 4, 2004	25
May 28, 2004	25
May 21, 2004	27
May 14, 2004	28
May 7, 2004	29
Apr 30, 2004	31
Apr 23, 2004	33
Apr 16, 2004	37
Apr 8, 2004	38
Apr 2, 2004	36
Mar 26, 2004	37
Mar 19, 2004	37
Mar 12, 2004	34
Mar 5, 2004	32
Feb 27, 2004	34
Feb 20, 2004	35
Feb 13, 2004	35
Feb 6, 2004	36
Jan 30, 2004	37
Jan 23, 2004	50
Jan 16, 2004	51
Jan 9, 2004	47
Jan 2, 2004	52
Dec 26, 2003	51
Dec 19, 2003	49
Dec 12, 2003	45
Dec 5, 2003	42
Nov 28, 2003	40
Nov 21, 2003	34
Nov 14, 2003	39
Nov 7, 2003	39
Oct 31, 2003	34
Oct 24, 2003	28
Oct 17, 2003	24
Oct 10, 2003	23
Oct 3, 2003	22
Sep 26, 2003	21
Sep 19, 2003	20
Sep 12, 2003	19
Sep 5, 2003	18
Aug 29, 2003	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.