John B Sanfilippo And Son Inc (JBSS)
Stock Price
$68.27
Current · As of:

JBSS Stock Price
Latest$68.27as of
Latest$68.27as of
JBSS Close Price · excl. div ($12.00 → $68.27 · CAGR +5.1%)
Latest values, visible window
High-resolution chart · PNG
JBSS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 74 | |
| 72 | |
| 72 | |
| 71 | |
| 70 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 74 | |
| 74 | |
| 74 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 77 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 72 | |
| 71 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 71 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 70 | |
| 68 | |
| 64 | |
| 63 | |
| 69 | |
| 69 | |
| 69 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 63 | |
| 63 |