John B Sanfilippo And Son Inc (JBSS)
Stock Price
$66.97
Current · As of:
JBSS Stock Price
Latest$66.97as of
Latest$66.97as of
JBSS Close Price · excl. div ($12.00 → $66.97 · CAGR +5.1%)
Latest values, visible window
High-resolution chart · PNG
JBSS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 65 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 62 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 66 | |
| 64 | |
| 66 | |
| 67 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 65 | |
| 67 | |
| 67 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 66 | |
| 66 | |
| 68 | |
| 68 | |
| 68 | |
| 66 | |
| 64 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 65 | |
| 64 | |
| 63 | |
| 63 | |
| 63 |