John B Sanfilippo And Son Inc (JBSS)
Stock Price
$67.06
Current · As of:
JBSS Stock Price
Latest$67.06as of
Latest$67.06as of
JBSS Close Price · excl. div ($12.00 → $67.06 · CAGR +5.1%)
Latest values, visible window
High-resolution chart · PNG
JBSS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 100 | |
| 102 | |
| 100 | |
| 100 | |
| 99 | |
| 99 | |
| 98 | |
| 100 | |
| 100 | |
| 100 | |
| 101 | |
| 101 | |
| 104 | |
| 104 | |
| 105 | |
| 104 | |
| 102 | |
| 104 | |
| 103 | |
| 102 | |
| 102 | |
| 101 | |
| 99 | |
| 100 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 93 | |
| 91 | |
| 93 | |
| 94 | |
| 95 | |
| 96 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 96 | |
| 98 | |
| 99 | |
| 98 | |
| 101 | |
| 102 | |
| 101 | |
| 101 | |
| 98 | |
| 101 | |
| 100 | |
| 101 | |
| 101 | |
| 103 | |
| 102 | |
| 102 | |
| 104 | |
| 103 | |
| 104 | |
| 103 | |
| 102 | |
| 103 | |
| 101 | |
| 101 | |
| 99 | |
| 98 | |
| 101 | |
| 101 | |
| 100 | |
| 100 | |
| 99 | |
| 102 | |
| 100 | |
| 100 | |
| 98 | |
| 98 | |
| 97 | |
| 96 | |
| 97 | |
| 98 | |
| 97 | |
| 100 | |
| 100 | |
| 103 | |
| 102 | |
| 104 | |
| 103 | |
| 102 | |
| 103 | |
| 105 | |
| 106 |