JCNNX(JCNNX)
JCNNX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $32.26 | $32.26 | $32.26 | $32.26 | - |
| 7/9/2026 | $32.51 | $32.51 | $32.51 | $32.51 | - |
| 7/8/2026 | $31.99 | $31.99 | $31.99 | $31.99 | - |
| 7/7/2026 | $32.10 | $32.10 | $32.10 | $32.10 | - |
| 7/6/2026 | $32.66 | $32.66 | $32.66 | $32.66 | - |
| 7/2/2026 | $32.41 | $32.41 | $32.41 | $32.41 | - |
| 7/1/2026 | $32.76 | $32.76 | $32.76 | $32.76 | - |
| 6/30/2026 | $33.53 | $33.53 | $33.53 | $33.53 | - |
| 6/29/2026 | $33.04 | $33.04 | $33.04 | $33.04 | - |
| 6/26/2026 | $32.41 | $32.41 | $32.41 | $32.41 | - |
| 6/25/2026 | $32.55 | $32.55 | $32.55 | $32.55 | - |
| 6/24/2026 | $32.43 | $32.43 | $32.43 | $32.43 | - |
| 6/23/2026 | $32.42 | $32.42 | $32.42 | $32.42 | - |
| 6/22/2026 | $33.21 | $33.21 | $33.21 | $33.21 | - |
| 6/18/2026 | $33.26 | $33.26 | $33.26 | $33.26 | - |
| 6/17/2026 | $32.71 | $32.71 | $32.71 | $32.71 | - |
| 6/16/2026 | $32.80 | $32.80 | $32.80 | $32.80 | - |
| 6/15/2026 | $33.20 | $33.20 | $33.20 | $33.20 | - |
| 6/12/2026 | $32.17 | $32.17 | $32.17 | $32.17 | - |
| 6/11/2026 | $31.87 | $31.87 | $31.87 | $31.87 | - |
| 6/10/2026 | $31.06 | $31.06 | $31.06 | $31.06 | - |
| 6/9/2026 | $31.63 | $31.63 | $31.63 | $31.63 | - |
| 6/8/2026 | $31.71 | $31.71 | $31.71 | $31.71 | - |
| 6/5/2026 | $31.55 | $31.55 | $31.55 | $31.55 | - |
| 6/4/2026 | $33.03 | $33.03 | $33.03 | $33.03 | - |
| 6/3/2026 | $32.30 | $32.30 | $32.30 | $32.30 | - |
| 6/2/2026 | $32.75 | $32.75 | $32.75 | $32.75 | - |
| 6/1/2026 | $32.08 | $32.08 | $32.08 | $32.08 | - |
| 5/29/2026 | $31.47 | $31.47 | $31.47 | $31.47 | - |
| 5/28/2026 | $31.12 | $31.12 | $31.12 | $31.12 | - |
| 5/27/2026 | $30.71 | $30.71 | $30.71 | $30.71 | - |
| 5/26/2026 | $30.73 | $30.73 | $30.73 | $30.73 | - |
| 5/22/2026 | $30.61 | $30.61 | $30.61 | $30.61 | - |
| 5/21/2026 | $30.62 | $30.62 | $30.62 | $30.62 | - |
| 5/20/2026 | $30.01 | $30.01 | $30.01 | $30.01 | - |
| 5/19/2026 | $29.68 | $29.68 | $29.68 | $29.68 | - |
| 5/18/2026 | $29.95 | $29.95 | $29.95 | $29.95 | - |
| 5/15/2026 | $30.52 | $30.52 | $30.52 | $30.52 | - |
| 5/14/2026 | $31.09 | $31.09 | $31.09 | $31.09 | - |
| 5/13/2026 | $30.61 | $30.61 | $30.61 | $30.61 | - |
| 5/12/2026 | $30.07 | $30.07 | $30.07 | $30.07 | - |
| 5/11/2026 | $30.49 | $30.49 | $30.49 | $30.49 | - |
| 5/8/2026 | $30.23 | $30.23 | $30.23 | $30.23 | - |
| 5/7/2026 | $30.19 | $30.19 | $30.19 | $30.19 | - |
| 5/6/2026 | $30.70 | $30.70 | $30.70 | $30.70 | - |
| 5/5/2026 | $30.10 | $30.10 | $30.10 | $30.10 | - |
| 5/4/2026 | $29.91 | $29.91 | $29.91 | $29.91 | - |
| 5/1/2026 | $29.62 | $29.62 | $29.62 | $29.62 | - |
| 4/30/2026 | $29.37 | $29.37 | $29.37 | $29.37 | - |
| 4/29/2026 | $28.93 | $28.93 | $28.93 | $28.93 | - |
| 4/28/2026 | $28.97 | $28.97 | $28.97 | $28.97 | - |
| 4/27/2026 | $29.50 | $29.50 | $29.50 | $29.50 | - |
| 4/24/2026 | $29.53 | $29.53 | $29.53 | $29.53 | - |
| 4/23/2026 | $29.58 | $29.58 | $29.58 | $29.58 | - |
| 4/22/2026 | $29.75 | $29.75 | $29.75 | $29.75 | - |
| 4/21/2026 | $29.59 | $29.59 | $29.59 | $29.59 | - |
| 4/20/2026 | $29.75 | $29.75 | $29.75 | $29.75 | - |
| 4/17/2026 | $29.62 | $29.62 | $29.62 | $29.62 | - |
| 4/16/2026 | $29.21 | $29.21 | $29.21 | $29.21 | - |
| 4/15/2026 | $29.22 | $29.22 | $29.22 | $29.22 | - |
| 4/14/2026 | $29.06 | $29.06 | $29.06 | $29.06 | - |