JDEAX(JDEAX)
JDEAX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $52.86 | $52.86 | $52.86 | $52.86 | - |
| 10/12/2026 | $52.86 | $52.86 | $52.86 | $52.86 | - |
| 10/9/2026 | $52.87 | $52.87 | $52.87 | $52.87 | - |
| 10/8/2026 | $52.60 | $52.60 | $52.60 | $52.60 | - |
| 10/7/2026 | $52.82 | $52.82 | $52.82 | $52.82 | - |
| 10/6/2026 | $52.95 | $52.95 | $52.95 | $52.95 | - |
| 10/5/2026 | $52.67 | $52.67 | $52.67 | $52.67 | - |
| 10/2/2026 | $52.33 | $52.33 | $52.33 | $52.33 | - |
| 10/1/2026 | $51.99 | $51.99 | $51.99 | $51.99 | - |
| 9/30/2026 | $51.91 | $51.91 | $51.91 | $51.91 | - |
| 9/29/2026 | $52.01 | $52.01 | $52.01 | $52.01 | - |
| 9/28/2026 | $52.10 | $52.10 | $52.10 | $52.10 | - |
| 9/25/2026 | $52.53 | $52.53 | $52.53 | $52.53 | - |
| 9/24/2026 | $52.24 | $52.24 | $52.24 | $52.24 | - |
| 9/23/2026 | $52.26 | $52.26 | $52.26 | $52.26 | - |
| 9/22/2026 | $52.68 | $52.68 | $52.68 | $52.68 | - |
| 9/21/2026 | $52.67 | $52.67 | $52.67 | $52.67 | - |
| 9/18/2026 | $51.92 | $51.92 | $51.92 | $51.92 | - |
| 9/17/2026 | $51.83 | $51.83 | $51.83 | $51.83 | - |
| 9/16/2026 | $51.28 | $51.28 | $51.28 | $51.28 | - |
| 9/15/2026 | $51.56 | $51.56 | $51.56 | $51.56 | - |
| 9/14/2026 | $51.81 | $51.81 | $51.81 | $51.81 | - |
| 9/11/2026 | $52.08 | $52.08 | $52.08 | $52.08 | - |
| 9/10/2026 | $51.68 | $51.68 | $51.68 | $51.68 | - |
| 9/9/2026 | $51.97 | $51.97 | $51.97 | $51.97 | - |
| 9/8/2026 | $52.23 | $52.23 | $52.23 | $52.23 | - |
| 9/4/2026 | $52.60 | $52.60 | $52.60 | $52.60 | - |
| 9/3/2026 | $52.80 | $52.80 | $52.80 | $52.80 | - |
| 9/2/2026 | $52.29 | $52.29 | $52.29 | $52.29 | - |
| 9/1/2026 | $52.01 | $52.01 | $52.01 | $52.01 | - |
| 8/31/2026 | $52.33 | $52.33 | $52.33 | $52.33 | - |
| 8/28/2026 | $52.58 | $52.58 | $52.58 | $52.58 | - |
| 8/27/2026 | $52.67 | $52.67 | $52.67 | $52.67 | - |
| 8/26/2026 | $52.36 | $52.36 | $52.36 | $52.36 | - |
| 8/25/2026 | $52.40 | $52.40 | $52.40 | $52.40 | - |
| 8/24/2026 | $52.24 | $52.24 | $52.24 | $52.24 | - |
| 8/21/2026 | $52.36 | $52.36 | $52.36 | $52.36 | - |
| 8/20/2026 | $52.15 | $52.15 | $52.15 | $52.15 | - |
| 8/19/2026 | $52.56 | $52.56 | $52.56 | $52.56 | - |
| 8/18/2026 | $52.53 | $52.53 | $52.53 | $52.53 | - |
| 8/17/2026 | $52.89 | $52.89 | $52.89 | $52.89 | - |
| 8/14/2026 | $53.22 | $53.22 | $53.22 | $53.22 | - |
| 8/13/2026 | $53.25 | $53.25 | $53.25 | $53.25 | - |
| 8/12/2026 | $52.92 | $52.92 | $52.92 | $52.92 | - |
| 8/11/2026 | $52.78 | $52.78 | $52.78 | $52.78 | - |
| 8/10/2026 | $52.95 | $52.95 | $52.95 | $52.95 | - |
| 8/7/2026 | $52.99 | $52.99 | $52.99 | $52.99 | - |
| 8/6/2026 | $52.73 | $52.73 | $52.73 | $52.73 | - |
| 8/5/2026 | $52.76 | $52.76 | $52.76 | $52.76 | - |
| 8/4/2026 | $52.81 | $52.81 | $52.81 | $52.81 | - |
| 8/3/2026 | $51.96 | $51.96 | $51.96 | $51.96 | - |
| 7/31/2026 | $51.20 | $51.20 | $51.20 | $51.20 | - |
| 7/30/2026 | $50.82 | $50.82 | $50.82 | $50.82 | - |
| 7/29/2026 | $49.92 | $49.92 | $49.92 | $49.92 | - |
| 7/28/2026 | $50.65 | $50.65 | $50.65 | $50.65 | - |
| 7/27/2026 | $50.53 | $50.53 | $50.53 | $50.53 | - |
| 7/24/2026 | $50.48 | $50.48 | $50.48 | $50.48 | - |
| 7/23/2026 | $50.42 | $50.42 | $50.42 | $50.42 | - |
| 7/22/2026 | $51.03 | $51.03 | $51.03 | $51.03 | - |
| 7/21/2026 | $51.10 | $51.10 | $51.10 | $51.10 | - |
| 7/20/2026 | $50.61 | $50.61 | $50.61 | $50.61 | - |
| 7/17/2026 | $50.68 | $50.68 | $50.68 | $50.68 | - |
| 7/16/2026 | $51.21 | $51.21 | $51.21 | $51.21 | - |
| 7/15/2026 | $51.48 | $51.48 | $51.48 | $51.48 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
