JDOC(JDOC)
JDOC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $60.59 | $60.65 | $60.44 | $60.65 | 434 |
| 7/10/2026 | $60.68 | $60.68 | $60.68 | $60.68 | 100 |
| 7/9/2026 | $61.26 | $61.26 | $61.26 | $61.26 | 100 |
| 7/8/2026 | $61.35 | $61.47 | $61.35 | $61.41 | 1,532 |
| 7/7/2026 | $62.03 | $62.03 | $62.03 | $62.03 | 100 |
| 7/6/2026 | $61.59 | $61.59 | $61.24 | $61.24 | 248 |
| 7/2/2026 | $61.89 | $61.89 | $61.89 | $61.89 | 100 |
| 7/1/2026 | $60.24 | $60.24 | $60.24 | $60.24 | 100 |
| 6/30/2026 | $60.48 | $60.48 | $60.23 | $60.23 | 200 |
| 6/29/2026 | $60.70 | $60.70 | $60.70 | $60.70 | 145 |
| 6/26/2026 | $60.50 | $60.50 | $60.50 | $60.50 | 146 |
| 6/25/2026 | $59.22 | $59.22 | $59.22 | $59.22 | 100 |
| 6/24/2026 | $58.21 | $58.21 | $58.21 | $58.21 | 100 |
| 6/23/2026 | $57.80 | $57.80 | $57.80 | $57.80 | 100 |
| 6/22/2026 | $57.17 | $57.17 | $57.17 | $57.17 | 100 |
| 6/18/2026 | $56.33 | $56.33 | $56.10 | $56.24 | 858 |
| 6/17/2026 | $56.61 | $56.61 | $56.61 | $56.61 | 100 |
| 6/16/2026 | $57.01 | $57.01 | $57.01 | $57.01 | 116 |
| 6/15/2026 | $57.18 | $57.18 | $57.18 | $57.18 | 100 |
| 6/12/2026 | $57.74 | $57.78 | $57.57 | $57.57 | 897 |
| 6/11/2026 | $57.67 | $57.67 | $57.67 | $57.67 | 100 |
| 6/10/2026 | $57.03 | $57.03 | $56.94 | $56.94 | 129 |
| 6/9/2026 | $57.03 | $57.50 | $57.03 | $57.50 | 200 |
| 6/8/2026 | $56.63 | $56.63 | $56.63 | $56.63 | 107 |
| 6/5/2026 | $57.26 | $57.33 | $56.93 | $56.93 | 1,112 |
| 6/4/2026 | $56.28 | $57.06 | $56.28 | $56.94 | 2,300 |
| 6/3/2026 | $54.75 | $55.31 | $54.75 | $55.25 | 714 |
| 6/2/2026 | $54.98 | $54.98 | $54.98 | $54.98 | 130 |
| 6/1/2026 | $55.92 | $55.96 | $55.78 | $55.82 | 1,840 |
| 5/29/2026 | $56.83 | $56.83 | $56.66 | $56.66 | 200 |
| 5/28/2026 | $56.84 | $56.84 | $56.84 | $56.84 | 100 |
| 5/27/2026 | $56.28 | $56.28 | $56.25 | $56.25 | 500 |
| 5/26/2026 | $56.20 | $56.20 | $56.20 | $56.20 | 100 |
| 5/22/2026 | $56.67 | $56.67 | $56.67 | $56.67 | 144 |
| 5/21/2026 | $55.88 | $56.28 | $55.85 | $56.28 | 400 |
| 5/20/2026 | $55.93 | $55.93 | $55.93 | $55.93 | 100 |
| 5/19/2026 | $55.61 | $55.65 | $55.58 | $55.58 | 400 |
| 5/18/2026 | $55.35 | $55.35 | $55.35 | $55.35 | 100 |
| 5/15/2026 | $55.45 | $55.46 | $55.39 | $55.39 | 900 |
| 5/14/2026 | $55.96 | $56.07 | $55.96 | $56.07 | 630 |
| 5/13/2026 | $55.87 | $56.23 | $55.80 | $56.23 | 1,525 |
| 5/12/2026 | $55.44 | $55.77 | $55.42 | $55.77 | 1,010 |
| 5/11/2026 | $54.91 | $54.98 | $54.91 | $54.98 | 600 |
| 5/8/2026 | $55.29 | $55.29 | $54.92 | $54.97 | 741 |
| 5/7/2026 | $55.10 | $55.10 | $55.10 | $55.10 | 300 |
| 5/6/2026 | $55.55 | $55.82 | $55.55 | $55.82 | 10,525 |
| 5/5/2026 | $55.26 | $55.35 | $55.26 | $55.32 | 1,104 |
| 5/4/2026 | $55.16 | $55.17 | $55.13 | $55.17 | 1,000 |
| 5/1/2026 | $55.52 | $55.67 | $55.16 | $55.16 | 1,607 |
| 4/30/2026 | $55.46 | $55.54 | $55.46 | $55.54 | 139 |
| 4/29/2026 | $54.15 | $54.48 | $54.10 | $54.48 | 614 |
| 4/28/2026 | $54.93 | $54.93 | $54.71 | $54.71 | 304 |
| 4/27/2026 | $55.02 | $55.02 | $54.70 | $54.70 | 148 |
| 4/24/2026 | $54.77 | $54.99 | $54.71 | $54.99 | 736 |
| 4/23/2026 | $55.72 | $55.72 | $55.37 | $55.53 | 318 |
| 4/22/2026 | $56.05 | $56.22 | $55.95 | $55.95 | 831 |
| 4/21/2026 | $56.33 | $56.33 | $55.81 | $55.81 | 511 |
| 4/20/2026 | $56.88 | $56.88 | $56.61 | $56.61 | 544 |
| 4/17/2026 | $57.03 | $57.15 | $57.03 | $57.15 | 300 |
| 4/16/2026 | $56.26 | $56.26 | $56.21 | $56.21 | 200 |
| 4/15/2026 | $56.77 | $56.77 | $56.55 | $56.71 | 500 |
| 4/14/2026 | $56.83 | $57.01 | $56.83 | $56.83 | 300 |