JDPAX(JDPAX)
JDPAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $17.07 | $17.07 | $17.07 | $17.07 | - |
| 5/20/2026 | $17.07 | $17.07 | $17.07 | $17.07 | - |
| 5/19/2026 | $16.83 | $16.83 | $16.83 | $16.83 | - |
| 5/18/2026 | $16.96 | $16.96 | $16.96 | $16.96 | - |
| 5/15/2026 | $16.89 | $16.89 | $16.89 | $16.89 | - |
| 5/14/2026 | $17.14 | $17.14 | $17.14 | $17.14 | - |
| 5/13/2026 | $17.14 | $17.14 | $17.14 | $17.14 | - |
| 5/12/2026 | $17.16 | $17.16 | $17.16 | $17.16 | - |
| 5/11/2026 | $17.19 | $17.19 | $17.19 | $17.19 | - |
| 5/8/2026 | $17.15 | $17.15 | $17.15 | $17.15 | - |
| 5/7/2026 | $17.03 | $17.03 | $17.03 | $17.03 | - |
| 5/6/2026 | $17.30 | $17.30 | $17.30 | $17.30 | - |
| 5/5/2026 | $17.12 | $17.12 | $17.12 | $17.12 | - |
| 5/4/2026 | $17.04 | $17.04 | $17.04 | $17.04 | - |
| 5/1/2026 | $17.17 | $17.17 | $17.17 | $17.17 | - |
| 4/30/2026 | $17.30 | $17.30 | $17.30 | $17.30 | - |
| 4/29/2026 | $17.00 | $17.00 | $17.00 | $17.00 | - |
| 4/28/2026 | $17.13 | $17.13 | $17.13 | $17.13 | - |
| 4/27/2026 | $17.24 | $17.24 | $17.24 | $17.24 | - |
| 4/24/2026 | $17.24 | $17.24 | $17.24 | $17.24 | - |
| 4/23/2026 | $17.31 | $17.31 | $17.31 | $17.31 | - |
| 4/22/2026 | $17.23 | $17.23 | $17.23 | $17.23 | - |
| 4/21/2026 | $17.30 | $17.30 | $17.30 | $17.30 | - |
| 4/20/2026 | $17.38 | $17.38 | $17.38 | $17.38 | - |
| 4/17/2026 | $17.34 | $17.34 | $17.34 | $17.34 | - |
| 4/16/2026 | $17.11 | $17.11 | $17.11 | $17.11 | - |
| 4/15/2026 | $17.06 | $17.06 | $17.06 | $17.06 | - |
| 4/14/2026 | $17.14 | $17.14 | $17.14 | $17.14 | - |
| 4/13/2026 | $17.15 | $17.15 | $17.15 | $17.15 | - |
| 4/10/2026 | $16.96 | $16.96 | $16.96 | $16.96 | - |
| 4/9/2026 | $17.06 | $17.06 | $17.06 | $17.06 | - |
| 4/8/2026 | $16.97 | $16.97 | $16.97 | $16.97 | - |
| 4/7/2026 | $16.52 | $16.52 | $16.52 | $16.52 | - |
| 4/6/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 4/2/2026 | $16.45 | $16.45 | $16.45 | $16.45 | - |
| 4/1/2026 | $16.41 | $16.41 | $16.41 | $16.41 | - |
| 3/31/2026 | $16.32 | $16.32 | $16.32 | $16.32 | - |
| 3/30/2026 | $15.97 | $15.97 | $15.97 | $15.97 | - |
| 3/27/2026 | $16.04 | $16.04 | $16.04 | $16.04 | - |
| 3/26/2026 | $16.17 | $16.17 | $16.17 | $16.17 | - |
| 3/25/2026 | $16.31 | $16.31 | $16.31 | $16.31 | - |
| 3/24/2026 | $16.22 | $16.22 | $16.22 | $16.22 | - |
| 3/23/2026 | $16.04 | $16.04 | $16.04 | $16.04 | - |
| 3/20/2026 | $15.78 | $15.78 | $15.78 | $15.78 | - |
| 3/19/2026 | $16.04 | $16.04 | $16.04 | $16.04 | - |
| 3/18/2026 | $16.07 | $16.07 | $16.07 | $16.07 | - |
| 3/17/2026 | $16.29 | $16.29 | $16.29 | $16.29 | - |
| 3/16/2026 | $16.19 | $16.19 | $16.19 | $16.19 | - |
| 3/13/2026 | $16.09 | $16.09 | $16.09 | $16.09 | - |
| 3/12/2026 | $16.13 | $16.13 | $16.13 | $16.13 | - |
| 3/11/2026 | $16.39 | $16.39 | $16.39 | $16.39 | - |
| 3/10/2026 | $16.43 | $16.43 | $16.43 | $16.43 | - |
| 3/9/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 3/6/2026 | $16.42 | $16.42 | $16.42 | $16.42 | - |
| 3/5/2026 | $16.75 | $16.75 | $16.75 | $16.75 | - |
| 3/4/2026 | $17.00 | $17.00 | $17.00 | $17.00 | - |
| 3/3/2026 | $17.02 | $17.02 | $17.02 | $17.02 | - |
| 3/2/2026 | $17.28 | $17.28 | $17.28 | $17.28 | - |
| 2/27/2026 | $17.19 | $17.19 | $17.19 | $17.19 | - |
| 2/26/2026 | $17.19 | $17.19 | $17.19 | $17.19 | - |
| 2/25/2026 | $17.08 | $17.08 | $17.08 | $17.08 | - |
| 2/24/2026 | $17.09 | $17.09 | $17.09 | $17.09 | - |
| 2/23/2026 | $16.90 | $16.90 | $16.90 | $16.90 | - |
| 2/20/2026 | $17.08 | $17.08 | $17.08 | $17.08 | - |