JDSNX(JDSNX)
JDSNX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $25.72 | $25.72 | $25.72 | $25.72 | - |
| 10/13/2026 | $25.72 | $25.72 | $25.72 | $25.72 | - |
| 10/12/2026 | $25.70 | $25.70 | $25.70 | $25.70 | - |
| 10/9/2026 | $25.63 | $25.63 | $25.63 | $25.63 | - |
| 10/8/2026 | $25.67 | $25.67 | $25.67 | $25.67 | - |
| 10/7/2026 | $25.58 | $25.58 | $25.58 | $25.58 | - |
| 10/6/2026 | $25.98 | $25.98 | $25.98 | $25.98 | - |
| 10/5/2026 | $26.01 | $26.01 | $26.01 | $26.01 | - |
| 10/2/2026 | $25.95 | $25.95 | $25.95 | $25.95 | - |
| 10/1/2026 | $25.66 | $25.66 | $25.66 | $25.66 | - |
| 9/30/2026 | $25.51 | $25.51 | $25.51 | $25.51 | - |
| 9/29/2026 | $25.68 | $25.68 | $25.68 | $25.68 | - |
| 9/28/2026 | $25.87 | $25.87 | $25.87 | $25.87 | - |
| 9/25/2026 | $26.00 | $26.00 | $26.00 | $26.00 | - |
| 9/24/2026 | $25.95 | $25.95 | $25.95 | $25.95 | - |
| 9/23/2026 | $25.93 | $25.93 | $25.93 | $25.93 | - |
| 9/22/2026 | $26.22 | $26.22 | $26.22 | $26.22 | - |
| 9/21/2026 | $26.14 | $26.14 | $26.14 | $26.14 | - |
| 9/18/2026 | $26.16 | $26.16 | $26.16 | $26.16 | - |
| 9/17/2026 | $26.30 | $26.30 | $26.30 | $26.30 | - |
| 9/16/2026 | $26.25 | $26.25 | $26.25 | $26.25 | - |
| 9/15/2026 | $26.53 | $26.53 | $26.53 | $26.53 | - |
| 9/14/2026 | $26.69 | $26.69 | $26.69 | $26.69 | - |
| 9/11/2026 | $26.82 | $26.82 | $26.82 | $26.82 | - |
| 9/10/2026 | $26.69 | $26.69 | $26.69 | $26.69 | - |
| 9/9/2026 | $26.90 | $26.90 | $26.90 | $26.90 | - |
| 9/8/2026 | $27.22 | $27.22 | $27.22 | $27.22 | - |
| 9/4/2026 | $27.47 | $27.47 | $27.47 | $27.47 | - |
| 9/3/2026 | $27.29 | $27.29 | $27.29 | $27.29 | - |
| 9/2/2026 | $27.16 | $27.16 | $27.16 | $27.16 | - |
| 9/1/2026 | $26.89 | $26.89 | $26.89 | $26.89 | - |
| 8/31/2026 | $27.12 | $27.12 | $27.12 | $27.12 | - |
| 8/28/2026 | $27.25 | $27.25 | $27.25 | $27.25 | - |
| 8/27/2026 | $27.38 | $27.38 | $27.38 | $27.38 | - |
| 8/26/2026 | $27.48 | $27.48 | $27.48 | $27.48 | - |
| 8/25/2026 | $27.41 | $27.41 | $27.41 | $27.41 | - |
| 8/24/2026 | $27.44 | $27.44 | $27.44 | $27.44 | - |
| 8/21/2026 | $27.54 | $27.54 | $27.54 | $27.54 | - |
| 8/20/2026 | $27.38 | $27.38 | $27.38 | $27.38 | - |
| 8/19/2026 | $27.65 | $27.65 | $27.65 | $27.65 | - |
| 8/18/2026 | $27.68 | $27.68 | $27.68 | $27.68 | - |
| 8/17/2026 | $27.93 | $27.93 | $27.93 | $27.93 | - |
| 8/14/2026 | $28.00 | $28.00 | $28.00 | $28.00 | - |
| 8/13/2026 | $27.93 | $27.93 | $27.93 | $27.93 | - |
| 8/12/2026 | $27.90 | $27.90 | $27.90 | $27.90 | - |
| 8/11/2026 | $27.80 | $27.80 | $27.80 | $27.80 | - |
| 8/10/2026 | $27.75 | $27.75 | $27.75 | $27.75 | - |
| 8/7/2026 | $27.90 | $27.90 | $27.90 | $27.90 | - |
| 8/6/2026 | $27.77 | $27.77 | $27.77 | $27.77 | - |
| 8/5/2026 | $27.94 | $27.94 | $27.94 | $27.94 | - |
| 8/4/2026 | $28.06 | $28.06 | $28.06 | $28.06 | - |
| 8/3/2026 | $27.70 | $27.70 | $27.70 | $27.70 | - |
| 7/31/2026 | $27.30 | $27.30 | $27.30 | $27.30 | - |
| 7/30/2026 | $27.34 | $27.34 | $27.34 | $27.34 | - |
| 7/29/2026 | $27.24 | $27.24 | $27.24 | $27.24 | - |
| 7/28/2026 | $27.64 | $27.64 | $27.64 | $27.64 | - |
| 7/27/2026 | $27.39 | $27.39 | $27.39 | $27.39 | - |
| 7/24/2026 | $27.32 | $27.32 | $27.32 | $27.32 | - |
| 7/23/2026 | $27.12 | $27.12 | $27.12 | $27.12 | - |
| 7/22/2026 | $27.29 | $27.29 | $27.29 | $27.29 | - |
| 7/21/2026 | $27.42 | $27.42 | $27.42 | $27.42 | - |
| 7/20/2026 | $27.21 | $27.21 | $27.21 | $27.21 | - |
| 7/17/2026 | $27.42 | $27.42 | $27.42 | $27.42 | - |
| 7/16/2026 | $27.61 | $27.61 | $27.61 | $27.61 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
