JDSRX(JDSRX)
JDSRX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $24.61 | $24.64 | $24.61 | $24.64 | - |
| 10/12/2026 | $24.61 | $24.61 | $24.61 | $24.61 | - |
| 10/9/2026 | $24.54 | $24.54 | $24.54 | $24.54 | - |
| 10/8/2026 | $24.59 | $24.59 | $24.59 | $24.59 | - |
| 10/7/2026 | $24.50 | $24.50 | $24.50 | $24.50 | - |
| 10/6/2026 | $24.88 | $24.88 | $24.88 | $24.88 | - |
| 10/5/2026 | $24.91 | $24.91 | $24.91 | $24.91 | - |
| 10/2/2026 | $24.85 | $24.85 | $24.85 | $24.85 | - |
| 10/1/2026 | $24.57 | $24.57 | $24.57 | $24.57 | - |
| 9/30/2026 | $24.44 | $24.44 | $24.44 | $24.44 | - |
| 9/29/2026 | $24.60 | $24.60 | $24.60 | $24.60 | - |
| 9/28/2026 | $24.78 | $24.78 | $24.78 | $24.78 | - |
| 9/25/2026 | $24.91 | $24.91 | $24.91 | $24.91 | - |
| 9/24/2026 | $24.86 | $24.86 | $24.86 | $24.86 | - |
| 9/23/2026 | $24.85 | $24.85 | $24.85 | $24.85 | - |
| 9/22/2026 | $25.12 | $25.12 | $25.12 | $25.12 | - |
| 9/21/2026 | $25.05 | $25.05 | $25.05 | $25.05 | - |
| 9/18/2026 | $25.06 | $25.06 | $25.06 | $25.06 | - |
| 9/17/2026 | $25.20 | $25.20 | $25.20 | $25.20 | - |
| 9/16/2026 | $25.15 | $25.15 | $25.15 | $25.15 | - |
| 9/15/2026 | $25.42 | $25.42 | $25.42 | $25.42 | - |
| 9/14/2026 | $25.57 | $25.57 | $25.57 | $25.57 | - |
| 9/11/2026 | $25.70 | $25.70 | $25.70 | $25.70 | - |
| 9/10/2026 | $25.57 | $25.57 | $25.57 | $25.57 | - |
| 9/9/2026 | $25.78 | $25.78 | $25.78 | $25.78 | - |
| 9/8/2026 | $26.09 | $26.09 | $26.09 | $26.09 | - |
| 9/4/2026 | $26.33 | $26.33 | $26.33 | $26.33 | - |
| 9/3/2026 | $26.16 | $26.16 | $26.16 | $26.16 | - |
| 9/2/2026 | $26.04 | $26.04 | $26.04 | $26.04 | - |
| 9/1/2026 | $25.77 | $25.77 | $25.77 | $25.77 | - |
| 8/31/2026 | $26.00 | $26.00 | $26.00 | $26.00 | - |
| 8/28/2026 | $26.12 | $26.12 | $26.12 | $26.12 | - |
| 8/27/2026 | $26.25 | $26.25 | $26.25 | $26.25 | - |
| 8/26/2026 | $26.34 | $26.34 | $26.34 | $26.34 | - |
| 8/25/2026 | $26.28 | $26.28 | $26.28 | $26.28 | - |
| 8/24/2026 | $26.30 | $26.30 | $26.30 | $26.30 | - |
| 8/21/2026 | $26.40 | $26.40 | $26.40 | $26.40 | - |
| 8/20/2026 | $26.25 | $26.25 | $26.25 | $26.25 | - |
| 8/19/2026 | $26.51 | $26.51 | $26.51 | $26.51 | - |
| 8/18/2026 | $26.54 | $26.54 | $26.54 | $26.54 | - |
| 8/17/2026 | $26.78 | $26.78 | $26.78 | $26.78 | - |
| 8/14/2026 | $26.84 | $26.84 | $26.84 | $26.84 | - |
| 8/13/2026 | $26.78 | $26.78 | $26.78 | $26.78 | - |
| 8/12/2026 | $26.75 | $26.75 | $26.75 | $26.75 | - |
| 8/11/2026 | $26.66 | $26.66 | $26.66 | $26.66 | - |
| 8/10/2026 | $26.61 | $26.61 | $26.61 | $26.61 | - |
| 8/7/2026 | $26.76 | $26.76 | $26.76 | $26.76 | - |
| 8/6/2026 | $26.63 | $26.63 | $26.63 | $26.63 | - |
| 8/5/2026 | $26.79 | $26.79 | $26.79 | $26.79 | - |
| 8/4/2026 | $26.91 | $26.91 | $26.91 | $26.91 | - |
| 8/3/2026 | $26.57 | $26.57 | $26.57 | $26.57 | - |
| 7/31/2026 | $26.18 | $26.18 | $26.18 | $26.18 | - |
| 7/30/2026 | $26.22 | $26.22 | $26.22 | $26.22 | - |
| 7/29/2026 | $26.13 | $26.13 | $26.13 | $26.13 | - |
| 7/28/2026 | $26.51 | $26.51 | $26.51 | $26.51 | - |
| 7/27/2026 | $26.27 | $26.27 | $26.27 | $26.27 | - |
| 7/24/2026 | $26.21 | $26.21 | $26.21 | $26.21 | - |
| 7/23/2026 | $26.02 | $26.02 | $26.02 | $26.02 | - |
| 7/22/2026 | $26.17 | $26.17 | $26.17 | $26.17 | - |
| 7/21/2026 | $26.30 | $26.30 | $26.30 | $26.30 | - |
| 7/20/2026 | $26.10 | $26.10 | $26.10 | $26.10 | - |
| 7/17/2026 | $26.30 | $26.30 | $26.30 | $26.30 | - |
| 7/16/2026 | $26.48 | $26.48 | $26.48 | $26.48 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
