JDWAX(JDWAX)
JDWAX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $130.95 | $130.95 | $130.95 | $130.95 | - |
| 5/20/2026 | $130.95 | $130.95 | $130.95 | $130.95 | - |
| 5/19/2026 | $129.15 | $129.15 | $129.15 | $129.15 | - |
| 5/18/2026 | $130.08 | $130.08 | $130.08 | $130.08 | - |
| 5/15/2026 | $130.16 | $130.16 | $130.16 | $130.16 | - |
| 5/14/2026 | $132.08 | $132.08 | $132.08 | $132.08 | - |
| 5/13/2026 | $131.37 | $131.37 | $131.37 | $131.37 | - |
| 5/12/2026 | $130.70 | $130.70 | $130.70 | $130.70 | - |
| 5/11/2026 | $131.16 | $131.16 | $131.16 | $131.16 | - |
| 5/8/2026 | $130.99 | $130.99 | $130.99 | $130.99 | - |
| 5/7/2026 | $130.37 | $130.37 | $130.37 | $130.37 | - |
| 5/6/2026 | $131.29 | $131.29 | $131.29 | $131.29 | - |
| 5/5/2026 | $128.98 | $128.98 | $128.98 | $128.98 | - |
| 5/4/2026 | $128.19 | $128.19 | $128.19 | $128.19 | - |
| 5/1/2026 | $128.65 | $128.65 | $128.65 | $128.65 | - |
| 4/30/2026 | $128.72 | $128.72 | $128.72 | $128.72 | - |
| 4/29/2026 | $127.09 | $127.09 | $127.09 | $127.09 | - |
| 4/28/2026 | $127.54 | $127.54 | $127.54 | $127.54 | - |
| 4/27/2026 | $128.46 | $128.46 | $128.46 | $128.46 | - |
| 4/24/2026 | $128.33 | $128.33 | $128.33 | $128.33 | - |
| 4/23/2026 | $127.68 | $127.68 | $127.68 | $127.68 | - |
| 4/22/2026 | $128.37 | $128.37 | $128.37 | $128.37 | - |
| 4/21/2026 | $127.19 | $127.19 | $127.19 | $127.19 | - |
| 4/20/2026 | $128.44 | $128.44 | $128.44 | $128.44 | - |
| 4/17/2026 | $129.18 | $129.18 | $129.18 | $129.18 | - |
| 4/16/2026 | $127.61 | $127.61 | $127.61 | $127.61 | - |
| 4/15/2026 | $127.92 | $127.92 | $127.92 | $127.92 | - |
| 4/14/2026 | $127.16 | $127.16 | $127.16 | $127.16 | - |
| 4/13/2026 | $125.55 | $125.55 | $125.55 | $125.55 | - |
| 4/10/2026 | $123.84 | $123.84 | $123.84 | $123.84 | - |
| 4/9/2026 | $123.62 | $123.62 | $123.62 | $123.62 | - |
| 4/8/2026 | $122.84 | $122.84 | $122.84 | $122.84 | - |
| 4/7/2026 | $119.06 | $119.06 | $119.06 | $119.06 | - |
| 4/6/2026 | $118.62 | $118.62 | $118.62 | $118.62 | - |
| 4/2/2026 | $118.21 | $118.21 | $118.21 | $118.21 | - |
| 4/1/2026 | $118.39 | $118.39 | $118.39 | $118.39 | - |
| 3/31/2026 | $117.27 | $117.27 | $117.27 | $117.27 | - |
| 3/30/2026 | $113.79 | $113.79 | $113.79 | $113.79 | - |
| 3/27/2026 | $114.27 | $114.27 | $114.27 | $114.27 | - |
| 3/26/2026 | $116.20 | $116.20 | $116.20 | $116.20 | - |
| 3/25/2026 | $118.68 | $118.68 | $118.68 | $118.68 | - |
| 3/24/2026 | $117.89 | $117.89 | $117.89 | $117.89 | - |
| 3/23/2026 | $118.35 | $118.35 | $118.35 | $118.35 | - |
| 3/20/2026 | $116.73 | $116.73 | $116.73 | $116.73 | - |
| 3/19/2026 | $119.02 | $119.02 | $119.02 | $119.02 | - |
| 3/18/2026 | $119.41 | $119.41 | $119.41 | $119.41 | - |
| 3/17/2026 | $120.93 | $120.93 | $120.93 | $120.93 | - |
| 3/16/2026 | $120.38 | $120.38 | $120.38 | $120.38 | - |
| 3/13/2026 | $119.00 | $119.00 | $119.00 | $119.00 | - |
| 3/12/2026 | $119.74 | $119.74 | $119.74 | $119.74 | - |
| 3/11/2026 | $121.93 | $121.93 | $121.93 | $121.93 | - |
| 3/10/2026 | $122.24 | $122.24 | $122.24 | $122.24 | - |
| 3/9/2026 | $122.09 | $122.09 | $122.09 | $122.09 | - |
| 3/6/2026 | $121.14 | $121.14 | $121.14 | $121.14 | - |
| 3/5/2026 | $122.82 | $122.82 | $122.82 | $122.82 | - |
| 3/4/2026 | $123.53 | $123.53 | $123.53 | $123.53 | - |
| 3/3/2026 | $122.61 | $122.61 | $122.61 | $122.61 | - |
| 3/2/2026 | $124.79 | $124.79 | $124.79 | $124.79 | - |
| 2/27/2026 | $125.35 | $125.35 | $125.35 | $125.35 | - |
| 2/26/2026 | $125.69 | $125.69 | $125.69 | $125.69 | - |
| 2/25/2026 | $126.46 | $126.46 | $126.46 | $126.46 | - |
| 2/24/2026 | $125.44 | $125.44 | $125.44 | $125.44 | - |
| 2/23/2026 | $124.70 | $124.70 | $124.70 | $124.70 | - |
| 2/20/2026 | $126.18 | $126.18 | $126.18 | $126.18 | - |