JDWRX(JDWRX)
JDWRX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $128.86 | $128.86 | $128.86 | $128.86 | - |
| 5/20/2026 | $128.27 | $128.27 | $128.27 | $128.27 | - |
| 5/19/2026 | $126.50 | $126.50 | $126.50 | $126.50 | - |
| 5/18/2026 | $127.42 | $127.42 | $127.42 | $127.42 | - |
| 5/15/2026 | $127.50 | $127.50 | $127.50 | $127.50 | - |
| 5/14/2026 | $129.38 | $129.38 | $129.38 | $129.38 | - |
| 5/13/2026 | $128.69 | $128.69 | $128.69 | $128.69 | - |
| 5/12/2026 | $128.04 | $128.04 | $128.04 | $128.04 | - |
| 5/11/2026 | $128.49 | $128.49 | $128.49 | $128.49 | - |
| 5/8/2026 | $128.32 | $128.32 | $128.32 | $128.32 | - |
| 5/7/2026 | $127.71 | $127.71 | $127.71 | $127.71 | - |
| 5/6/2026 | $128.63 | $128.63 | $128.63 | $128.63 | - |
| 5/5/2026 | $126.36 | $126.36 | $126.36 | $126.36 | - |
| 5/4/2026 | $125.58 | $125.58 | $125.58 | $125.58 | - |
| 5/1/2026 | $126.04 | $126.04 | $126.04 | $126.04 | - |
| 4/30/2026 | $126.11 | $126.11 | $126.11 | $126.11 | - |
| 4/29/2026 | $124.51 | $124.51 | $124.51 | $124.51 | - |
| 4/28/2026 | $124.95 | $124.95 | $124.95 | $124.95 | - |
| 4/27/2026 | $125.86 | $125.86 | $125.86 | $125.86 | - |
| 4/24/2026 | $125.73 | $125.73 | $125.73 | $125.73 | - |
| 4/23/2026 | $125.10 | $125.10 | $125.10 | $125.10 | - |
| 4/22/2026 | $125.78 | $125.78 | $125.78 | $125.78 | - |
| 4/21/2026 | $124.62 | $124.62 | $124.62 | $124.62 | - |
| 4/20/2026 | $125.85 | $125.85 | $125.85 | $125.85 | - |
| 4/17/2026 | $126.57 | $126.57 | $126.57 | $126.57 | - |
| 4/16/2026 | $125.04 | $125.04 | $125.04 | $125.04 | - |
| 4/15/2026 | $125.34 | $125.34 | $125.34 | $125.34 | - |
| 4/14/2026 | $124.61 | $124.61 | $124.61 | $124.61 | - |
| 4/13/2026 | $123.02 | $123.02 | $123.02 | $123.02 | - |
| 4/10/2026 | $121.35 | $121.35 | $121.35 | $121.35 | - |
| 4/9/2026 | $121.14 | $121.14 | $121.14 | $121.14 | - |
| 4/8/2026 | $120.38 | $120.38 | $120.38 | $120.38 | - |
| 4/7/2026 | $116.67 | $116.67 | $116.67 | $116.67 | - |
| 4/6/2026 | $116.24 | $116.24 | $116.24 | $116.24 | - |
| 4/2/2026 | $115.84 | $115.84 | $115.84 | $115.84 | - |
| 4/1/2026 | $116.02 | $116.02 | $116.02 | $116.02 | - |
| 3/31/2026 | $114.92 | $114.92 | $114.92 | $114.92 | - |
| 3/30/2026 | $111.52 | $111.52 | $111.52 | $111.52 | - |
| 3/27/2026 | $111.99 | $111.99 | $111.99 | $111.99 | - |
| 3/26/2026 | $113.88 | $113.88 | $113.88 | $113.88 | - |
| 3/25/2026 | $116.31 | $116.31 | $116.31 | $116.31 | - |
| 3/24/2026 | $115.54 | $115.54 | $115.54 | $115.54 | - |
| 3/23/2026 | $116.00 | $116.00 | $116.00 | $116.00 | - |
| 3/20/2026 | $114.41 | $114.41 | $114.41 | $114.41 | - |
| 3/19/2026 | $116.66 | $116.66 | $116.66 | $116.66 | - |
| 3/18/2026 | $117.04 | $117.04 | $117.04 | $117.04 | - |
| 3/17/2026 | $118.53 | $118.53 | $118.53 | $118.53 | - |
| 3/16/2026 | $118.00 | $118.00 | $118.00 | $118.00 | - |
| 3/13/2026 | $116.64 | $116.64 | $116.64 | $116.64 | - |
| 3/12/2026 | $117.37 | $117.37 | $117.37 | $117.37 | - |
| 3/11/2026 | $119.52 | $119.52 | $119.52 | $119.52 | - |
| 3/10/2026 | $119.83 | $119.83 | $119.83 | $119.83 | - |
| 3/9/2026 | $119.68 | $119.68 | $119.68 | $119.68 | - |
| 3/6/2026 | $118.75 | $118.75 | $118.75 | $118.75 | - |
| 3/5/2026 | $120.39 | $120.39 | $120.39 | $120.39 | - |
| 3/4/2026 | $121.09 | $121.09 | $121.09 | $121.09 | - |
| 3/3/2026 | $120.20 | $120.20 | $120.20 | $120.20 | - |
| 3/2/2026 | $122.33 | $122.33 | $122.33 | $122.33 | - |
| 2/27/2026 | $122.89 | $122.89 | $122.89 | $122.89 | - |
| 2/26/2026 | $123.22 | $123.22 | $123.22 | $123.22 | - |
| 2/25/2026 | $123.98 | $123.98 | $123.98 | $123.98 | - |
| 2/24/2026 | $122.98 | $122.98 | $122.98 | $122.98 | - |
| 2/23/2026 | $122.26 | $122.26 | $122.26 | $122.26 | - |