JDWRX(JDWRX)
JDWRX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $133.86 | $134.86 | $133.86 | $134.86 | - |
| 10/8/2026 | $133.86 | $133.86 | $133.86 | $133.86 | - |
| 10/7/2026 | $134.97 | $134.97 | $134.97 | $134.97 | - |
| 10/6/2026 | $135.80 | $135.80 | $135.80 | $135.80 | - |
| 10/5/2026 | $135.09 | $135.09 | $135.09 | $135.09 | - |
| 10/2/2026 | $133.90 | $133.90 | $133.90 | $133.90 | - |
| 10/1/2026 | $133.02 | $133.02 | $133.02 | $133.02 | - |
| 9/30/2026 | $133.23 | $133.23 | $133.23 | $133.23 | - |
| 9/29/2026 | $133.72 | $133.72 | $133.72 | $133.72 | - |
| 9/28/2026 | $133.76 | $133.76 | $133.76 | $133.76 | - |
| 9/25/2026 | $134.59 | $134.59 | $134.59 | $134.59 | - |
| 9/24/2026 | $133.60 | $133.60 | $133.60 | $133.60 | - |
| 9/23/2026 | $133.67 | $133.67 | $133.67 | $133.67 | - |
| 9/22/2026 | $135.02 | $135.02 | $135.02 | $135.02 | - |
| 9/21/2026 | $135.14 | $135.14 | $135.14 | $135.14 | - |
| 9/18/2026 | $133.23 | $133.23 | $133.23 | $133.23 | - |
| 9/17/2026 | $133.11 | $133.11 | $133.11 | $133.11 | - |
| 9/16/2026 | $131.60 | $131.60 | $131.60 | $131.60 | - |
| 9/15/2026 | $132.06 | $132.06 | $132.06 | $132.06 | - |
| 9/14/2026 | $132.82 | $132.82 | $132.82 | $132.82 | - |
| 9/11/2026 | $134.05 | $134.05 | $134.05 | $134.05 | - |
| 9/10/2026 | $133.24 | $133.24 | $133.24 | $133.24 | - |
| 9/9/2026 | $134.57 | $134.57 | $134.57 | $134.57 | - |
| 9/8/2026 | $135.53 | $135.53 | $135.53 | $135.53 | - |
| 9/4/2026 | $136.13 | $136.13 | $136.13 | $136.13 | - |
| 9/3/2026 | $136.29 | $136.29 | $136.29 | $136.29 | - |
| 9/2/2026 | $134.84 | $134.84 | $134.84 | $134.84 | - |
| 9/1/2026 | $134.30 | $134.30 | $134.30 | $134.30 | - |
| 8/31/2026 | $135.49 | $135.49 | $135.49 | $135.49 | - |
| 8/28/2026 | $135.97 | $135.97 | $135.97 | $135.97 | - |
| 8/27/2026 | $136.50 | $136.50 | $136.50 | $136.50 | - |
| 8/26/2026 | $136.15 | $136.15 | $136.15 | $136.15 | - |
| 8/25/2026 | $136.21 | $136.21 | $136.21 | $136.21 | - |
| 8/24/2026 | $135.57 | $135.57 | $135.57 | $135.57 | - |
| 8/21/2026 | $136.15 | $136.15 | $136.15 | $136.15 | - |
| 8/20/2026 | $135.27 | $135.27 | $135.27 | $135.27 | - |
| 8/19/2026 | $136.03 | $136.03 | $136.03 | $136.03 | - |
| 8/18/2026 | $136.13 | $136.13 | $136.13 | $136.13 | - |
| 8/17/2026 | $137.36 | $137.36 | $137.36 | $137.36 | - |
| 8/14/2026 | $137.75 | $137.75 | $137.75 | $137.75 | - |
| 8/13/2026 | $137.88 | $137.88 | $137.88 | $137.88 | - |
| 8/12/2026 | $137.25 | $137.25 | $137.25 | $137.25 | - |
| 8/11/2026 | $136.58 | $136.58 | $136.58 | $136.58 | - |
| 8/10/2026 | $136.72 | $136.72 | $136.72 | $136.72 | - |
| 8/7/2026 | $136.58 | $136.58 | $136.58 | $136.58 | - |
| 8/6/2026 | $135.93 | $135.93 | $135.93 | $135.93 | - |
| 8/5/2026 | $136.03 | $136.03 | $136.03 | $136.03 | - |
| 8/4/2026 | $136.29 | $136.29 | $136.29 | $136.29 | - |
| 8/3/2026 | $134.22 | $134.22 | $134.22 | $134.22 | - |
| 7/31/2026 | $132.26 | $132.26 | $132.26 | $132.26 | - |
| 7/30/2026 | $131.16 | $131.16 | $131.16 | $131.16 | - |
| 7/29/2026 | $127.86 | $127.86 | $127.86 | $127.86 | - |
| 7/28/2026 | $129.79 | $129.79 | $129.79 | $129.79 | - |
| 7/27/2026 | $130.02 | $130.02 | $130.02 | $130.02 | - |
| 7/24/2026 | $130.15 | $130.15 | $130.15 | $130.15 | - |
| 7/23/2026 | $130.29 | $130.29 | $130.29 | $130.29 | - |
| 7/22/2026 | $131.34 | $131.34 | $131.34 | $131.34 | - |
| 7/21/2026 | $131.45 | $131.45 | $131.45 | $131.45 | - |
| 7/20/2026 | $129.83 | $129.83 | $129.83 | $129.83 | - |
| 7/17/2026 | $130.00 | $130.00 | $130.00 | $130.00 | - |
| 7/16/2026 | $131.45 | $131.45 | $131.45 | $131.45 | - |
| 7/15/2026 | $132.48 | $132.48 | $132.48 | $132.48 | - |
| 7/14/2026 | $132.23 | $132.23 | $132.23 | $132.23 | - |
| 7/13/2026 | $131.26 | $131.26 | $131.26 | $131.26 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
