JECTX(JECTX)
JECTX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $19.86 | $19.86 | $19.86 | $19.86 | - |
| 8/3/2026 | $19.60 | $19.60 | $19.60 | $19.60 | - |
| 7/31/2026 | $19.50 | $19.50 | $19.50 | $19.50 | - |
| 7/30/2026 | $19.56 | $19.56 | $19.56 | $19.56 | - |
| 7/29/2026 | $19.17 | $19.17 | $19.17 | $19.17 | - |
| 7/28/2026 | $19.32 | $19.32 | $19.32 | $19.32 | - |
| 7/27/2026 | $19.26 | $19.26 | $19.26 | $19.26 | - |
| 7/24/2026 | $19.11 | $19.11 | $19.11 | $19.11 | - |
| 7/23/2026 | $19.03 | $19.03 | $19.03 | $19.03 | - |
| 7/22/2026 | $19.09 | $19.09 | $19.09 | $19.09 | - |
| 7/21/2026 | $19.20 | $19.20 | $19.20 | $19.20 | - |
| 7/20/2026 | $19.01 | $19.01 | $19.01 | $19.01 | - |
| 7/17/2026 | $19.02 | $19.02 | $19.02 | $19.02 | - |
| 7/16/2026 | $19.26 | $19.26 | $19.26 | $19.26 | - |
| 7/15/2026 | $19.29 | $19.29 | $19.29 | $19.29 | - |
| 7/14/2026 | $19.30 | $19.30 | $19.30 | $19.30 | - |
| 7/13/2026 | $19.27 | $19.27 | $19.27 | $19.27 | - |
| 7/10/2026 | $19.41 | $19.41 | $19.41 | $19.41 | - |
| 7/9/2026 | $19.44 | $19.44 | $19.44 | $19.44 | - |
| 7/8/2026 | $19.36 | $19.36 | $19.36 | $19.36 | - |
| 7/7/2026 | $19.46 | $19.46 | $19.46 | $19.46 | - |
| 7/6/2026 | $19.56 | $19.56 | $19.56 | $19.56 | - |
| 7/2/2026 | $19.45 | $19.45 | $19.45 | $19.45 | - |
| 7/1/2026 | $19.32 | $19.32 | $19.32 | $19.32 | - |
| 6/30/2026 | $19.43 | $19.43 | $19.43 | $19.43 | - |
| 6/29/2026 | $19.20 | $19.20 | $19.20 | $19.20 | - |
| 6/26/2026 | $19.01 | $19.01 | $19.01 | $19.01 | - |
| 6/25/2026 | $19.11 | $19.11 | $19.11 | $19.11 | - |
| 6/24/2026 | $19.11 | $19.11 | $19.11 | $19.11 | - |
| 6/23/2026 | $19.09 | $19.09 | $19.09 | $19.09 | - |
| 6/22/2026 | $19.60 | $19.60 | $19.60 | $19.60 | - |
| 6/18/2026 | $19.56 | $19.56 | $19.56 | $19.56 | - |
| 6/17/2026 | $19.27 | $19.27 | $19.27 | $19.27 | - |
| 6/16/2026 | $19.43 | $19.43 | $19.43 | $19.43 | - |
| 6/15/2026 | $19.57 | $19.57 | $19.57 | $19.57 | - |
| 6/12/2026 | $19.19 | $19.19 | $19.19 | $19.19 | - |
| 6/11/2026 | $19.15 | $19.15 | $19.15 | $19.15 | - |
| 6/10/2026 | $18.68 | $18.68 | $18.68 | $18.68 | - |
| 6/9/2026 | $19.14 | $19.14 | $19.14 | $19.14 | - |
| 6/8/2026 | $19.16 | $19.16 | $19.16 | $19.16 | - |
| 6/5/2026 | $18.99 | $18.99 | $18.99 | $18.99 | - |
| 6/4/2026 | $19.69 | $19.69 | $19.69 | $19.69 | - |
| 6/3/2026 | $19.62 | $19.62 | $19.62 | $19.62 | - |
| 6/2/2026 | $19.72 | $19.72 | $19.72 | $19.72 | - |
| 6/1/2026 | $19.60 | $19.60 | $19.60 | $19.60 | - |
| 5/29/2026 | $19.32 | $19.32 | $19.32 | $19.32 | - |
| 5/28/2026 | $19.21 | $19.21 | $19.21 | $19.21 | - |
| 5/27/2026 | $19.13 | $19.13 | $19.13 | $19.13 | - |
| 5/26/2026 | $19.11 | $19.11 | $19.11 | $19.11 | - |
| 5/22/2026 | $18.87 | $18.87 | $18.87 | $18.87 | - |
| 5/21/2026 | $18.82 | $18.82 | $18.82 | $18.82 | - |
| 5/20/2026 | $18.65 | $18.65 | $18.65 | $18.65 | - |
| 5/19/2026 | $18.41 | $18.41 | $18.41 | $18.41 | - |
| 5/18/2026 | $18.57 | $18.57 | $18.57 | $18.57 | - |
| 5/15/2026 | $18.73 | $18.73 | $18.73 | $18.73 | - |
| 5/14/2026 | $19.03 | $19.03 | $19.03 | $19.03 | - |
| 5/13/2026 | $18.87 | $18.87 | $18.87 | $18.87 | - |
| 5/12/2026 | $18.79 | $18.79 | $18.79 | $18.79 | - |
| 5/11/2026 | $18.93 | $18.93 | $18.93 | $18.93 | - |
| 5/8/2026 | $18.79 | $18.79 | $18.79 | $18.79 | - |
| 5/7/2026 | $18.75 | $18.75 | $18.75 | $18.75 | - |