JENA(JENA)
JENA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 203 |
| 5/19/2026 | $10.38 | $10.38 | $10.38 | $10.38 | 301 |
| 5/18/2026 | $10.35 | $10.35 | $10.35 | $10.35 | - |
| 5/15/2026 | $10.35 | $10.35 | $10.35 | $10.35 | - |
| 5/14/2026 | $10.35 | $10.35 | $10.35 | $10.35 | - |
| 5/13/2026 | $10.35 | $10.35 | $10.35 | $10.35 | - |
| 5/12/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 102 |
| 5/11/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 102 |
| 5/8/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 5,400 |
| 5/7/2026 | $10.27 | $10.28 | $10.27 | $10.28 | 5,400 |
| 5/6/2026 | $10.27 | $10.27 | $10.27 | $10.27 | 600 |
| 5/5/2026 | $10.26 | $10.26 | $10.26 | $10.26 | - |
| 5/4/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 1,834 |
| 5/1/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 1,834 |
| 4/30/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 111 |
| 4/29/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 2,627 |
| 4/28/2026 | $10.25 | $10.25 | $10.25 | $10.25 | - |
| 4/27/2026 | $10.26 | $10.26 | $10.25 | $10.25 | 8,701 |
| 4/24/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 8,102 |
| 4/23/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 8,102 |
| 4/22/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 26,577 |
| 4/21/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 26,577 |
| 4/20/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 26,600 |
| 4/17/2026 | $10.23 | $10.23 | $10.23 | $10.23 | - |
| 4/16/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 21,636 |
| 4/15/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 27,700 |
| 4/14/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 2,047 |
| 4/13/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 2,242 |
| 4/10/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 3,900 |
| 4/9/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 700 |
| 4/8/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 112 |
| 4/7/2026 | $10.35 | $10.35 | $10.21 | $10.21 | 15,400 |
| 4/6/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 109 |
| 4/2/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 130 |
| 4/1/2026 | $10.22 | $10.22 | $10.22 | $10.22 | - |
| 3/31/2026 | $10.22 | $10.22 | $10.22 | $10.22 | - |
| 3/30/2026 | $10.22 | $10.22 | $10.22 | $10.22 | - |
| 3/27/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 255 |
| 3/26/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 300 |
| 3/25/2026 | $10.21 | $10.21 | $10.21 | $10.21 | - |
| 3/24/2026 | $10.21 | $10.21 | $10.21 | $10.21 | - |
| 3/23/2026 | $10.22 | $10.22 | $10.21 | $10.21 | 3,212 |
| 3/20/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 2,954 |
| 3/19/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 3,000 |
| 3/18/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 1,036 |
| 3/17/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 7,007 |
| 3/16/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 16,500 |
| 3/13/2026 | $10.22 | $10.22 | $10.21 | $10.21 | 143,517 |
| 3/12/2026 | $10.28 | $10.28 | $10.28 | $10.28 | - |
| 3/11/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 7,400 |
| 3/10/2026 | $10.31 | $10.31 | $10.27 | $10.28 | 15,422 |
| 3/9/2026 | $10.28 | $10.32 | $10.28 | $10.32 | 7,234 |
| 3/6/2026 | $10.29 | $10.34 | $10.29 | $10.34 | 8,200 |
| 3/5/2026 | $10.29 | $10.34 | $10.29 | $10.34 | 9,321 |
| 3/4/2026 | $10.33 | $10.33 | $10.29 | $10.32 | 26,000 |
| 3/3/2026 | $10.32 | $10.32 | $10.28 | $10.30 | 9,302 |
| 3/2/2026 | $10.32 | $10.32 | $10.27 | $10.28 | 44,911 |
| 2/27/2026 | $10.32 | $10.32 | $10.28 | $10.29 | 16,742 |
| 2/26/2026 | $10.32 | $10.32 | $10.29 | $10.30 | 96,327 |
| 2/25/2026 | $10.32 | $10.32 | $10.29 | $10.29 | 400,306 |
| 2/24/2026 | $10.32 | $10.32 | $10.29 | $10.29 | 550,100 |
| 2/23/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 102 |
| 2/20/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 227 |