JETMFJETMFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.51 | $0.55 | $0.51 | $0.53 | 21,600 |
| 3/3/2026 | $0.51 | $0.52 | $0.51 | $0.52 | 9,600 |
| 3/2/2026 | $0.50 | $0.51 | $0.47 | $0.51 | 45,436 |
| 2/27/2026 | $0.50 | $0.51 | $0.49 | $0.51 | 100,545 |
| 2/26/2026 | $0.55 | $0.55 | $0.51 | $0.52 | 2,500 |
| 2/25/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2/24/2026 | $0.53 | $0.55 | $0.53 | $0.55 | 14,600 |
| 2/23/2026 | $0.55 | $0.56 | $0.55 | $0.56 | 313,510 |
| 2/20/2026 | $0.55 | $0.55 | $0.48 | $0.54 | 299,829 |
| 2/19/2026 | $0.54 | $0.57 | $0.54 | $0.57 | 142,010 |
| 2/18/2026 | $0.55 | $0.55 | $0.54 | $0.54 | 16,007 |
| 2/17/2026 | $0.56 | $0.57 | $0.56 | $0.57 | 2,913 |
| 2/13/2026 | $0.57 | $0.58 | $0.56 | $0.56 | 6,303 |
| 2/12/2026 | $0.58 | $0.58 | $0.57 | $0.57 | 21,644 |
| 2/11/2026 | $0.59 | $0.59 | $0.58 | $0.58 | 2,700 |
| 2/10/2026 | $0.55 | $0.58 | $0.55 | $0.58 | 6,600 |
| 2/9/2026 | $0.57 | $0.58 | $0.57 | $0.58 | 24,800 |
| 2/6/2026 | $0.57 | $0.59 | $0.57 | $0.59 | 1,900 |
| 2/5/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 4,060 |
| 2/4/2026 | $0.58 | $0.59 | $0.56 | $0.57 | 123,700 |
| 2/3/2026 | $0.60 | $0.60 | $0.53 | $0.59 | 41,000 |
| 2/2/2026 | $0.60 | $0.60 | $0.60 | $0.60 | - |
| 1/30/2026 | $0.63 | $0.63 | $0.59 | $0.60 | 37,820 |
| 1/29/2026 | $0.65 | $0.66 | $0.63 | $0.66 | 4,635 |
| 1/28/2026 | $0.66 | $0.66 | $0.63 | $0.65 | 9,030 |
| 1/27/2026 | $0.63 | $0.67 | $0.63 | $0.66 | 51,202 |
| 1/26/2026 | $0.59 | $0.66 | $0.59 | $0.62 | 90,627 |
| 1/23/2026 | $0.65 | $0.67 | $0.63 | $0.67 | 21,300 |
| 1/22/2026 | $0.60 | $0.63 | $0.59 | $0.63 | 24,000 |
| 1/21/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 11,600 |
| 1/20/2026 | $0.60 | $0.61 | $0.60 | $0.61 | 18,600 |
| 1/16/2026 | $0.61 | $0.61 | $0.59 | $0.59 | 316 |
| 1/15/2026 | $0.60 | $0.61 | $0.59 | $0.60 | 24,000 |
| 1/14/2026 | $0.60 | $0.61 | $0.59 | $0.61 | 68,331 |
| 1/13/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 5,000 |
| 1/12/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 10,600 |
| 1/9/2026 | $0.60 | $0.62 | $0.59 | $0.61 | 159,200 |
| 1/8/2026 | $0.60 | $0.62 | $0.58 | $0.61 | 90,100 |
| 1/7/2026 | $0.60 | $0.63 | $0.59 | $0.59 | 66,200 |
| 1/6/2026 | $0.59 | $0.62 | $0.59 | $0.59 | 90,526 |
| 1/5/2026 | $0.58 | $0.60 | $0.57 | $0.59 | 75,947 |
| 1/2/2026 | $0.57 | $0.61 | $0.57 | $0.61 | 7,100 |
| 12/31/2025 | $0.58 | $0.61 | $0.55 | $0.58 | 98,110 |
| 12/30/2025 | $0.57 | $0.60 | $0.57 | $0.59 | 87,435 |
| 12/29/2025 | $0.56 | $0.58 | $0.53 | $0.58 | 226,100 |
| 12/26/2025 | $0.53 | $0.63 | $0.53 | $0.62 | 187,800 |
| 12/24/2025 | $0.59 | $0.60 | $0.58 | $0.59 | 33,025 |
| 12/23/2025 | $0.61 | $0.61 | $0.58 | $0.59 | 104,117 |
| 12/22/2025 | $0.59 | $0.61 | $0.59 | $0.60 | 20,700 |
| 12/19/2025 | $0.59 | $0.60 | $0.59 | $0.59 | 22,400 |
| 12/18/2025 | $0.61 | $0.61 | $0.61 | $0.61 | 14,000 |
| 12/17/2025 | $0.51 | $0.63 | $0.51 | $0.61 | 219,614 |
| 12/16/2025 | $0.56 | $0.56 | $0.50 | $0.54 | 127,835 |
| 12/15/2025 | $0.56 | $0.57 | $0.56 | $0.57 | 6,800 |
| 12/12/2025 | $0.58 | $0.59 | $0.57 | $0.58 | 6,900 |
| 12/11/2025 | $0.57 | $0.57 | $0.56 | $0.57 | 13,919 |
| 12/10/2025 | $0.58 | $0.60 | $0.53 | $0.56 | 126,739 |
| 12/9/2025 | $0.56 | $0.61 | $0.50 | $0.55 | 244,800 |
| 12/8/2025 | $0.63 | $0.63 | $0.55 | $0.58 | 128,400 |
| 12/5/2025 | $0.63 | $0.63 | $0.62 | $0.63 | 7,400 |