JETMF(JETMF)
JETMF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/12/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 10,941 |
| 10/9/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 47,400 |
| 10/8/2026 | $0.59 | $0.60 | $0.50 | $0.60 | 206,023 |
| 10/7/2026 | $0.60 | $0.61 | $0.59 | $0.61 | 86,309 |
| 10/6/2026 | $0.59 | $0.61 | $0.59 | $0.60 | 59,830 |
| 10/5/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 3,900 |
| 10/2/2026 | $0.60 | $0.62 | $0.60 | $0.60 | 29,316 |
| 10/1/2026 | $0.60 | $0.61 | $0.59 | $0.59 | 189,800 |
| 9/30/2026 | $0.60 | $0.62 | $0.60 | $0.62 | 51,745 |
| 9/29/2026 | $0.56 | $0.61 | $0.56 | $0.60 | 36,834 |
| 9/28/2026 | $0.59 | $0.61 | $0.59 | $0.61 | 132,500 |
| 9/25/2026 | $0.59 | $0.61 | $0.59 | $0.61 | 12,200 |
| 9/24/2026 | $0.59 | $0.60 | $0.59 | $0.59 | 139,907 |
| 9/23/2026 | $0.59 | $0.61 | $0.58 | $0.61 | 118,700 |
| 9/22/2026 | $0.59 | $0.60 | $0.59 | $0.59 | 67,646 |
| 9/21/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 15,400 |
| 9/18/2026 | $0.60 | $0.60 | $0.59 | $0.60 | 29,600 |
| 9/17/2026 | $0.58 | $0.60 | $0.58 | $0.60 | 16,718 |
| 9/16/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 18,535 |
| 9/15/2026 | $0.62 | $0.62 | $0.60 | $0.60 | 11,500 |
| 9/14/2026 | $0.60 | $0.61 | $0.59 | $0.61 | 45,800 |
| 9/11/2026 | $0.62 | $0.63 | $0.60 | $0.60 | 7,500 |
| 9/10/2026 | $0.61 | $0.62 | $0.61 | $0.62 | 33,300 |
| 9/9/2026 | $0.59 | $0.62 | $0.59 | $0.62 | 26,500 |
| 9/8/2026 | $0.60 | $0.62 | $0.59 | $0.62 | 57,720 |
| 9/4/2026 | $0.66 | $0.66 | $0.60 | $0.62 | 426,411 |
| 9/3/2026 | $0.58 | $0.65 | $0.58 | $0.65 | 59,201 |
| 9/2/2026 | $0.58 | $0.60 | $0.58 | $0.59 | 70,400 |
| 9/1/2026 | $0.57 | $0.60 | $0.57 | $0.60 | 31,800 |
| 8/31/2026 | $0.58 | $0.60 | $0.57 | $0.59 | 56,900 |
| 8/28/2026 | $0.56 | $0.56 | $0.56 | $0.56 | 3,200 |
| 8/27/2026 | $0.58 | $0.58 | $0.57 | $0.57 | 65,100 |
| 8/26/2026 | $0.56 | $0.56 | $0.56 | $0.56 | 116,200 |
| 8/25/2026 | $0.55 | $0.57 | $0.55 | $0.57 | 1,734 |
| 8/24/2026 | $0.55 | $0.58 | $0.55 | $0.58 | 18,900 |
| 8/21/2026 | $0.55 | $0.55 | $0.54 | $0.55 | 66,900 |
| 8/20/2026 | $0.54 | $0.55 | $0.54 | $0.54 | 65,320 |
| 8/19/2026 | $0.55 | $0.58 | $0.53 | $0.54 | 212,600 |
| 8/18/2026 | $0.58 | $0.58 | $0.55 | $0.57 | 214,200 |
| 8/17/2026 | $0.58 | $0.58 | $0.55 | $0.56 | 73,100 |
| 8/14/2026 | $0.54 | $0.58 | $0.54 | $0.58 | 112,708 |
| 8/13/2026 | $0.61 | $0.61 | $0.59 | $0.59 | 4,900 |
| 8/12/2026 | $0.60 | $0.62 | $0.60 | $0.62 | 902 |
| 8/11/2026 | $0.53 | $0.62 | $0.53 | $0.59 | 37,122 |
| 8/10/2026 | $0.53 | $0.64 | $0.53 | $0.61 | 99,900 |
| 8/7/2026 | $0.65 | $0.65 | $0.62 | $0.62 | 45,900 |
| 8/6/2026 | $0.61 | $0.63 | $0.61 | $0.62 | 27,721 |
| 8/5/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 21,721 |
| 8/4/2026 | $0.63 | $0.63 | $0.61 | $0.61 | 57,700 |
| 8/3/2026 | $0.54 | $0.65 | $0.54 | $0.63 | 8,000 |
| 7/31/2026 | $0.62 | $0.64 | $0.62 | $0.63 | 14,800 |
| 7/30/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 39,567 |
| 7/29/2026 | $0.63 | $0.65 | $0.63 | $0.64 | 75,334 |
| 7/28/2026 | $0.58 | $0.62 | $0.58 | $0.62 | 184,218 |
| 7/27/2026 | $0.57 | $0.57 | $0.55 | $0.55 | 15,401 |
| 7/24/2026 | $0.58 | $0.60 | $0.56 | $0.57 | 56,800 |
| 7/23/2026 | $0.57 | $0.59 | $0.57 | $0.58 | 16,500 |
| 7/22/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 25,239 |
| 7/21/2026 | $0.53 | $0.58 | $0.53 | $0.57 | 49,800 |
| 7/20/2026 | $0.57 | $0.57 | $0.56 | $0.56 | 9,240 |
| 7/17/2026 | $0.57 | $0.57 | $0.57 | $0.57 | 2,700 |
| 7/16/2026 | $0.56 | $0.59 | $0.56 | $0.58 | 7,800 |
| 7/15/2026 | $0.57 | $0.59 | $0.57 | $0.59 | 13,510 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
