JFBJFB
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $26.84 | $29.69 | $26.84 | $27.28 | 97,268 |
| 1/30/2026 | $27.09 | $29.00 | $25.48 | $26.45 | 56,810 |
| 1/29/2026 | $25.11 | $28.00 | $25.11 | $27.42 | 39,800 |
| 1/28/2026 | $26.90 | $27.49 | $25.40 | $25.42 | 37,000 |
| 1/27/2026 | $25.82 | $27.90 | $25.40 | $26.91 | 21,100 |
| 1/26/2026 | $26.15 | $28.00 | $25.00 | $25.51 | 34,900 |
| 1/23/2026 | $25.00 | $27.54 | $23.38 | $25.91 | 48,000 |
| 1/22/2026 | $24.51 | $25.75 | $23.00 | $24.72 | 55,436 |
| 1/21/2026 | $24.59 | $25.29 | $23.18 | $24.07 | 34,296 |
| 1/20/2026 | $22.67 | $26.50 | $20.00 | $24.64 | 76,538 |
| 1/16/2026 | $20.55 | $24.17 | $19.26 | $23.65 | 86,577 |
| 1/15/2026 | $18.50 | $21.55 | $18.50 | $20.55 | 97,200 |
| 1/14/2026 | $16.35 | $18.80 | $16.35 | $17.94 | 66,236 |
| 1/13/2026 | $15.89 | $16.75 | $15.48 | $15.90 | 17,606 |
| 1/12/2026 | $16.40 | $16.74 | $14.87 | $16.02 | 71,600 |
| 1/9/2026 | $14.66 | $15.50 | $14.60 | $15.36 | 14,200 |
| 1/8/2026 | $14.76 | $15.01 | $14.58 | $14.66 | 14,000 |
| 1/7/2026 | $15.83 | $16.50 | $14.76 | $14.99 | 30,572 |
| 1/6/2026 | $15.13 | $16.61 | $15.13 | $16.48 | 31,596 |
| 1/5/2026 | $15.74 | $15.74 | $15.02 | $15.22 | 13,900 |
| 1/2/2026 | $15.00 | $15.50 | $14.30 | $15.50 | 55,034 |
| 12/31/2025 | $14.20 | $15.35 | $14.10 | $14.62 | 72,224 |
| 12/30/2025 | $14.80 | $15.49 | $13.79 | $14.15 | 92,924 |
| 12/29/2025 | $15.14 | $15.75 | $14.02 | $14.82 | 161,974 |
| 12/26/2025 | $14.04 | $15.77 | $13.89 | $15.47 | 93,796 |
| 12/24/2025 | $14.84 | $14.84 | $13.65 | $14.10 | 39,101 |
| 12/23/2025 | $16.55 | $18.68 | $13.50 | $15.05 | 419,458 |
| 12/22/2025 | $14.16 | $14.94 | $12.50 | $13.82 | 170,200 |
| 12/19/2025 | $14.55 | $14.79 | $13.66 | $14.05 | 35,100 |
| 12/18/2025 | $14.55 | $14.99 | $14.04 | $14.52 | 44,805 |
| 12/17/2025 | $14.00 | $14.75 | $13.73 | $14.36 | 55,300 |
| 12/16/2025 | $13.84 | $14.50 | $13.56 | $13.77 | 41,812 |
| 12/15/2025 | $14.85 | $14.91 | $13.70 | $13.84 | 27,444 |
| 12/12/2025 | $15.12 | $15.39 | $14.13 | $14.97 | 54,700 |
| 12/11/2025 | $16.24 | $16.32 | $15.06 | $15.26 | 33,400 |
| 12/10/2025 | $21.10 | $23.00 | $15.50 | $16.07 | 251,619 |
| 12/9/2025 | $18.90 | $20.00 | $17.00 | $19.06 | 94,300 |
| 12/8/2025 | $16.00 | $17.78 | $15.87 | $16.88 | 50,500 |
| 12/5/2025 | $17.40 | $17.92 | $15.07 | $15.17 | 41,446 |
| 12/4/2025 | $17.11 | $18.52 | $17.08 | $17.60 | 73,003 |
| 12/3/2025 | $18.25 | $18.54 | $17.01 | $17.64 | 43,800 |
| 12/2/2025 | $18.99 | $19.32 | $18.16 | $18.25 | 12,900 |
| 12/1/2025 | $19.93 | $20.00 | $17.37 | $18.77 | 22,410 |
| 11/28/2025 | $19.43 | $20.47 | $19.43 | $20.47 | 4,500 |
| 11/26/2025 | $20.70 | $21.00 | $19.51 | $19.53 | 44,400 |
| 11/25/2025 | $20.09 | $20.90 | $18.08 | $20.82 | 24,925 |
| 11/24/2025 | $17.92 | $20.20 | $17.79 | $20.20 | 25,481 |
| 11/21/2025 | $19.25 | $22.45 | $17.35 | $17.88 | 128,800 |
| 11/20/2025 | $16.72 | $19.25 | $16.72 | $18.80 | 38,223 |
| 11/19/2025 | $16.44 | $17.10 | $16.32 | $16.55 | 32,325 |
| 11/18/2025 | $16.26 | $17.08 | $16.26 | $16.63 | 18,867 |
| 11/17/2025 | $16.47 | $16.95 | $16.47 | $16.95 | 11,851 |
| 11/14/2025 | $16.50 | $17.75 | $15.32 | $16.91 | 47,329 |
| 11/13/2025 | $16.47 | $16.96 | $16.25 | $16.78 | 20,651 |
| 11/12/2025 | $16.70 | $17.29 | $16.05 | $16.57 | 23,811 |
| 11/11/2025 | $19.00 | $19.00 | $16.07 | $16.70 | 103,412 |
| 11/10/2025 | $16.80 | $17.74 | $16.80 | $17.74 | 20,712 |
| 11/7/2025 | $16.50 | $17.70 | $16.48 | $16.75 | 22,640 |
| 11/6/2025 | $16.78 | $17.94 | $15.62 | $16.76 | 51,900 |
| 11/5/2025 | $17.25 | $17.25 | $15.86 | $16.66 | 34,037 |