JFNSX(JFNSX)
JFNSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $76.31 | $76.31 | $76.31 | $76.31 | - |
| 5/21/2026 | $76.06 | $76.06 | $76.06 | $76.06 | - |
| 5/20/2026 | $75.41 | $75.41 | $75.41 | $75.41 | - |
| 5/19/2026 | $74.84 | $74.84 | $74.84 | $74.84 | - |
| 5/18/2026 | $74.26 | $74.26 | $74.26 | $74.26 | - |
| 5/15/2026 | $74.59 | $74.59 | $74.59 | $74.59 | - |
| 5/14/2026 | $75.83 | $75.83 | $75.83 | $75.83 | - |
| 5/13/2026 | $75.76 | $75.76 | $75.76 | $75.76 | - |
| 5/12/2026 | $75.13 | $75.13 | $75.13 | $75.13 | - |
| 5/11/2026 | $74.07 | $74.07 | $74.07 | $74.07 | - |
| 5/8/2026 | $74.05 | $74.05 | $74.05 | $74.05 | - |
| 5/7/2026 | $74.42 | $74.42 | $74.42 | $74.42 | - |
| 5/6/2026 | $75.38 | $75.38 | $75.38 | $75.38 | - |
| 5/5/2026 | $74.74 | $74.74 | $74.74 | $74.74 | - |
| 5/4/2026 | $74.83 | $74.83 | $74.83 | $74.83 | - |
| 5/1/2026 | $74.42 | $74.42 | $74.42 | $74.42 | - |
| 4/30/2026 | $74.93 | $74.93 | $74.93 | $74.93 | - |
| 4/29/2026 | $73.37 | $73.37 | $73.37 | $73.37 | - |
| 4/28/2026 | $73.98 | $73.98 | $73.98 | $73.98 | - |
| 4/27/2026 | $73.92 | $73.92 | $73.92 | $73.92 | - |
| 4/24/2026 | $74.24 | $74.24 | $74.24 | $74.24 | - |
| 4/23/2026 | $75.15 | $75.15 | $75.15 | $75.15 | - |
| 4/22/2026 | $75.59 | $75.59 | $75.59 | $75.59 | - |
| 4/21/2026 | $75.52 | $75.52 | $75.52 | $75.52 | - |
| 4/20/2026 | $76.61 | $76.61 | $76.61 | $76.61 | - |
| 4/17/2026 | $77.33 | $77.33 | $77.33 | $77.33 | - |
| 4/16/2026 | $76.14 | $76.14 | $76.14 | $76.14 | - |
| 4/15/2026 | $76.83 | $76.83 | $76.83 | $76.83 | - |
| 4/14/2026 | $77.14 | $77.14 | $77.14 | $77.14 | - |
| 4/13/2026 | $76.15 | $76.15 | $76.15 | $76.15 | - |
| 4/10/2026 | $74.88 | $74.88 | $74.88 | $74.88 | - |
| 4/9/2026 | $75.78 | $75.78 | $75.78 | $75.78 | - |
| 4/8/2026 | $75.55 | $75.55 | $75.55 | $75.55 | - |
| 4/7/2026 | $74.12 | $74.12 | $74.12 | $74.12 | - |
| 4/6/2026 | $74.02 | $74.02 | $74.02 | $74.02 | - |
| 4/2/2026 | $74.08 | $74.08 | $74.08 | $74.08 | - |
| 4/1/2026 | $74.31 | $74.31 | $74.31 | $74.31 | - |
| 3/31/2026 | $73.61 | $73.61 | $73.61 | $73.61 | - |
| 3/30/2026 | $71.41 | $71.41 | $71.41 | $71.41 | - |
| 3/27/2026 | $71.20 | $71.20 | $71.20 | $71.20 | - |
| 3/26/2026 | $72.41 | $72.41 | $72.41 | $72.41 | - |
| 3/25/2026 | $72.75 | $72.75 | $72.75 | $72.75 | - |
| 3/24/2026 | $71.60 | $71.60 | $71.60 | $71.60 | - |
| 3/23/2026 | $71.86 | $71.86 | $71.86 | $71.86 | - |
| 3/20/2026 | $71.63 | $71.63 | $71.63 | $71.63 | - |
| 3/19/2026 | $72.59 | $72.59 | $72.59 | $72.59 | - |
| 3/18/2026 | $72.64 | $72.64 | $72.64 | $72.64 | - |
| 3/17/2026 | $73.98 | $73.98 | $73.98 | $73.98 | - |
| 3/16/2026 | $74.29 | $74.29 | $74.29 | $74.29 | - |
| 3/13/2026 | $73.47 | $73.47 | $73.47 | $73.47 | - |
| 3/12/2026 | $73.82 | $73.82 | $73.82 | $73.82 | - |
| 3/11/2026 | $75.30 | $75.30 | $75.30 | $75.30 | - |
| 3/10/2026 | $75.88 | $75.88 | $75.88 | $75.88 | - |
| 3/9/2026 | $75.86 | $75.86 | $75.86 | $75.86 | - |
| 3/6/2026 | $74.83 | $74.83 | $74.83 | $74.83 | - |
| 3/5/2026 | $75.55 | $75.55 | $75.55 | $75.55 | - |
| 3/4/2026 | $77.10 | $77.10 | $77.10 | $77.10 | - |
| 3/3/2026 | $76.77 | $76.77 | $76.77 | $76.77 | - |
| 3/2/2026 | $77.96 | $77.96 | $77.96 | $77.96 | - |
| 2/27/2026 | $78.67 | $78.67 | $78.67 | $78.67 | - |
| 2/26/2026 | $77.83 | $77.83 | $77.83 | $77.83 | - |
| 2/25/2026 | $78.36 | $78.36 | $78.36 | $78.36 | - |
| 2/24/2026 | $78.39 | $78.39 | $78.39 | $78.39 | - |
| 2/23/2026 | $78.45 | $78.45 | $78.45 | $78.45 | - |