JFRNX(JFRNX)
JFRNX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $66.03 | $66.03 | $66.03 | $66.03 | - |
| 10/12/2026 | $66.00 | $66.00 | $66.00 | $66.00 | - |
| 10/9/2026 | $66.72 | $66.72 | $66.72 | $66.72 | - |
| 10/8/2026 | $65.85 | $65.85 | $65.85 | $65.85 | - |
| 10/7/2026 | $67.29 | $67.29 | $67.29 | $67.29 | - |
| 10/6/2026 | $67.74 | $67.74 | $67.74 | $67.74 | - |
| 10/5/2026 | $67.25 | $67.25 | $67.25 | $67.25 | - |
| 10/2/2026 | $66.32 | $66.32 | $66.32 | $66.32 | - |
| 10/1/2026 | $65.37 | $65.37 | $65.37 | $65.37 | - |
| 9/30/2026 | $65.09 | $65.09 | $65.09 | $65.09 | - |
| 9/29/2026 | $65.23 | $65.23 | $65.23 | $65.23 | - |
| 9/28/2026 | $64.87 | $64.87 | $64.87 | $64.87 | - |
| 9/25/2026 | $65.47 | $65.47 | $65.47 | $65.47 | - |
| 9/24/2026 | $65.10 | $65.10 | $65.10 | $65.10 | - |
| 9/23/2026 | $64.99 | $64.99 | $64.99 | $64.99 | - |
| 9/22/2026 | $65.82 | $65.82 | $65.82 | $65.82 | - |
| 9/21/2026 | $65.61 | $65.61 | $65.61 | $65.61 | - |
| 9/18/2026 | $64.21 | $64.21 | $64.21 | $64.21 | - |
| 9/17/2026 | $63.64 | $63.64 | $63.64 | $63.64 | - |
| 9/16/2026 | $62.80 | $62.80 | $62.80 | $62.80 | - |
| 9/15/2026 | $62.44 | $62.44 | $62.44 | $62.44 | - |
| 9/14/2026 | $62.94 | $62.94 | $62.94 | $62.94 | - |
| 9/11/2026 | $64.07 | $64.07 | $64.07 | $64.07 | - |
| 9/10/2026 | $63.60 | $63.60 | $63.60 | $63.60 | - |
| 9/9/2026 | $64.60 | $64.60 | $64.60 | $64.60 | - |
| 9/8/2026 | $65.04 | $65.04 | $65.04 | $65.04 | - |
| 9/4/2026 | $65.09 | $65.09 | $65.09 | $65.09 | - |
| 9/3/2026 | $64.87 | $64.87 | $64.87 | $64.87 | - |
| 9/2/2026 | $63.98 | $63.98 | $63.98 | $63.98 | - |
| 9/1/2026 | $63.51 | $63.51 | $63.51 | $63.51 | - |
| 8/31/2026 | $64.37 | $64.37 | $64.37 | $64.37 | - |
| 8/28/2026 | $64.83 | $64.83 | $64.83 | $64.83 | - |
| 8/27/2026 | $65.65 | $65.65 | $65.65 | $65.65 | - |
| 8/26/2026 | $64.61 | $64.61 | $64.61 | $64.61 | - |
| 8/25/2026 | $64.45 | $64.45 | $64.45 | $64.45 | - |
| 8/24/2026 | $63.83 | $63.83 | $63.83 | $63.83 | - |
| 8/21/2026 | $64.66 | $64.66 | $64.66 | $64.66 | - |
| 8/20/2026 | $64.23 | $64.23 | $64.23 | $64.23 | - |
| 8/19/2026 | $64.60 | $64.60 | $64.60 | $64.60 | - |
| 8/18/2026 | $64.81 | $64.81 | $64.81 | $64.81 | - |
| 8/17/2026 | $66.16 | $66.16 | $66.16 | $66.16 | - |
| 8/14/2026 | $66.11 | $66.11 | $66.11 | $66.11 | - |
| 8/13/2026 | $66.37 | $66.37 | $66.37 | $66.37 | - |
| 8/12/2026 | $66.22 | $66.22 | $66.22 | $66.22 | - |
| 8/11/2026 | $65.51 | $65.51 | $65.51 | $65.51 | - |
| 8/10/2026 | $65.81 | $65.81 | $65.81 | $65.81 | - |
| 8/7/2026 | $65.93 | $65.93 | $65.93 | $65.93 | - |
| 8/6/2026 | $65.12 | $65.12 | $65.12 | $65.12 | - |
| 8/5/2026 | $65.39 | $65.39 | $65.39 | $65.39 | - |
| 8/4/2026 | $65.60 | $65.60 | $65.60 | $65.60 | - |
| 8/3/2026 | $64.03 | $64.03 | $64.03 | $64.03 | - |
| 7/31/2026 | $62.27 | $62.27 | $62.27 | $62.27 | - |
| 7/30/2026 | $60.99 | $60.99 | $60.99 | $60.99 | - |
| 7/29/2026 | $59.05 | $59.05 | $59.05 | $59.05 | - |
| 7/28/2026 | $60.43 | $60.43 | $60.43 | $60.43 | - |
| 7/27/2026 | $60.75 | $60.75 | $60.75 | $60.75 | - |
| 7/24/2026 | $61.01 | $61.01 | $61.01 | $61.01 | - |
| 7/23/2026 | $61.76 | $61.76 | $61.76 | $61.76 | - |
| 7/22/2026 | $62.45 | $62.45 | $62.45 | $62.45 | - |
| 7/21/2026 | $62.94 | $62.94 | $62.94 | $62.94 | - |
| 7/20/2026 | $62.19 | $62.19 | $62.19 | $62.19 | - |
| 7/17/2026 | $62.08 | $62.08 | $62.08 | $62.08 | - |
| 7/16/2026 | $62.67 | $62.67 | $62.67 | $62.67 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
