JGCIX(JGCIX)
JGCIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/18/2026 | $16.14 | $16.14 | $15.98 | $15.98 | - |
| 8/17/2026 | $16.14 | $16.14 | $16.14 | $16.14 | - |
| 8/14/2026 | $16.15 | $16.15 | $16.15 | $16.15 | - |
| 8/13/2026 | $16.16 | $16.16 | $16.16 | $16.16 | - |
| 8/12/2026 | $16.11 | $16.11 | $16.11 | $16.11 | - |
| 8/11/2026 | $16.02 | $16.02 | $16.02 | $16.02 | - |
| 8/10/2026 | $16.02 | $16.02 | $16.02 | $16.02 | - |
| 8/7/2026 | $16.04 | $16.04 | $16.04 | $16.04 | - |
| 8/6/2026 | $15.95 | $15.95 | $15.95 | $15.95 | - |
| 8/5/2026 | $15.99 | $15.99 | $15.99 | $15.99 | - |
| 8/4/2026 | $16.01 | $16.01 | $16.01 | $16.01 | - |
| 8/3/2026 | $15.77 | $15.77 | $15.77 | $15.77 | - |
| 7/31/2026 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 7/30/2026 | $15.59 | $15.59 | $15.59 | $15.59 | - |
| 7/29/2026 | $15.31 | $15.31 | $15.31 | $15.31 | - |
| 7/28/2026 | $15.51 | $15.51 | $15.51 | $15.51 | - |
| 7/27/2026 | $15.54 | $15.54 | $15.54 | $15.54 | - |
| 7/24/2026 | $15.51 | $15.51 | $15.51 | $15.51 | - |
| 7/23/2026 | $15.55 | $15.55 | $15.55 | $15.55 | - |
| 7/22/2026 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 7/21/2026 | $15.65 | $15.65 | $15.65 | $15.65 | - |
| 7/20/2026 | $15.47 | $15.47 | $15.47 | $15.47 | - |
| 7/17/2026 | $15.51 | $15.51 | $15.51 | $15.51 | - |
| 7/16/2026 | $15.67 | $15.67 | $15.67 | $15.67 | - |
| 7/15/2026 | $15.75 | $15.75 | $15.75 | $15.75 | - |
| 7/14/2026 | $15.71 | $15.71 | $15.71 | $15.71 | - |
| 7/13/2026 | $15.62 | $15.62 | $15.62 | $15.62 | - |
| 7/10/2026 | $15.81 | $15.81 | $15.81 | $15.81 | - |
| 7/9/2026 | $15.80 | $15.80 | $15.80 | $15.80 | - |
| 7/8/2026 | $15.68 | $15.68 | $15.68 | $15.68 | - |
| 7/7/2026 | $15.74 | $15.74 | $15.74 | $15.74 | - |
| 7/6/2026 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 7/2/2026 | $15.76 | $15.76 | $15.76 | $15.76 | - |
| 7/1/2026 | $15.77 | $15.77 | $15.77 | $15.77 | - |
| 6/30/2026 | $15.92 | $15.92 | $15.92 | $15.92 | - |
| 6/29/2026 | $15.77 | $15.77 | $15.77 | $15.77 | - |
| 6/26/2026 | $15.65 | $15.65 | $15.65 | $15.65 | - |
| 6/25/2026 | $15.75 | $15.75 | $15.75 | $15.75 | - |
| 6/24/2026 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 6/23/2026 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 6/22/2026 | $15.93 | $15.93 | $15.93 | $15.93 | - |
| 6/18/2026 | $15.93 | $15.93 | $15.93 | $15.93 | - |
| 6/17/2026 | $15.74 | $15.74 | $15.74 | $15.74 | - |
| 6/16/2026 | $15.86 | $15.86 | $15.86 | $15.86 | - |
| 6/15/2026 | $15.93 | $15.93 | $15.93 | $15.93 | - |
| 6/12/2026 | $15.71 | $15.71 | $15.71 | $15.71 | - |
| 6/11/2026 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 6/10/2026 | $15.29 | $15.29 | $15.29 | $15.29 | - |
| 6/9/2026 | $15.51 | $15.51 | $15.51 | $15.51 | - |
| 6/8/2026 | $15.46 | $15.46 | $15.46 | $15.46 | - |
| 6/5/2026 | $15.38 | $15.38 | $15.38 | $15.38 | - |
| 6/4/2026 | $15.82 | $15.82 | $15.82 | $15.82 | - |
| 6/3/2026 | $15.76 | $15.76 | $15.76 | $15.76 | - |
| 6/2/2026 | $15.87 | $15.87 | $15.87 | $15.87 | - |
| 6/1/2026 | $15.79 | $15.79 | $15.79 | $15.79 | - |
| 5/29/2026 | $15.75 | $15.75 | $15.75 | $15.75 | - |
| 5/28/2026 | $15.72 | $15.72 | $15.72 | $15.72 | - |
| 5/27/2026 | $15.67 | $15.67 | $15.67 | $15.67 | - |
| 5/26/2026 | $15.67 | $15.67 | $15.67 | $15.67 | - |
| 5/22/2026 | $15.48 | $15.48 | $15.48 | $15.48 | - |
| 5/21/2026 | $15.44 | $15.44 | $15.44 | $15.44 | - |
| 5/20/2026 | $15.36 | $15.36 | $15.36 | $15.36 | - |