JGMAX(JGMAX)
JGMAX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $26.08 | $26.08 | $26.08 | $26.08 | - |
| 10/13/2026 | $26.08 | $26.08 | $26.08 | $26.08 | - |
| 10/12/2026 | $26.31 | $26.31 | $26.31 | $26.31 | - |
| 10/9/2026 | $26.45 | $26.45 | $26.45 | $26.45 | - |
| 10/8/2026 | $26.19 | $26.19 | $26.19 | $26.19 | - |
| 10/7/2026 | $26.38 | $26.38 | $26.38 | $26.38 | - |
| 10/6/2026 | $26.70 | $26.70 | $26.70 | $26.70 | - |
| 10/5/2026 | $26.63 | $26.63 | $26.63 | $26.63 | - |
| 10/2/2026 | $26.40 | $26.40 | $26.40 | $26.40 | - |
| 10/1/2026 | $26.17 | $26.17 | $26.17 | $26.17 | - |
| 9/30/2026 | $26.05 | $26.05 | $26.05 | $26.05 | - |
| 9/29/2026 | $26.09 | $26.09 | $26.09 | $26.09 | - |
| 9/28/2026 | $26.12 | $26.12 | $26.12 | $26.12 | - |
| 9/25/2026 | $26.26 | $26.26 | $26.26 | $26.26 | - |
| 9/24/2026 | $26.19 | $26.19 | $26.19 | $26.19 | - |
| 9/23/2026 | $26.32 | $26.32 | $26.32 | $26.32 | - |
| 9/22/2026 | $26.66 | $26.66 | $26.66 | $26.66 | - |
| 9/21/2026 | $26.60 | $26.60 | $26.60 | $26.60 | - |
| 9/18/2026 | $26.48 | $26.48 | $26.48 | $26.48 | - |
| 9/17/2026 | $26.68 | $26.68 | $26.68 | $26.68 | - |
| 9/16/2026 | $26.55 | $26.55 | $26.55 | $26.55 | - |
| 9/15/2026 | $26.64 | $26.64 | $26.64 | $26.64 | - |
| 9/14/2026 | $26.90 | $26.90 | $26.90 | $26.90 | - |
| 9/11/2026 | $27.14 | $27.14 | $27.14 | $27.14 | - |
| 9/10/2026 | $26.87 | $26.87 | $26.87 | $26.87 | - |
| 9/9/2026 | $27.22 | $27.22 | $27.22 | $27.22 | - |
| 9/8/2026 | $27.62 | $27.62 | $27.62 | $27.62 | - |
| 9/4/2026 | $27.83 | $27.83 | $27.83 | $27.83 | - |
| 9/3/2026 | $27.79 | $27.79 | $27.79 | $27.79 | - |
| 9/2/2026 | $27.56 | $27.56 | $27.56 | $27.56 | - |
| 9/1/2026 | $27.43 | $27.43 | $27.43 | $27.43 | - |
| 8/31/2026 | $27.69 | $27.69 | $27.69 | $27.69 | - |
| 8/28/2026 | $27.79 | $27.79 | $27.79 | $27.79 | - |
| 8/27/2026 | $28.21 | $28.21 | $28.21 | $28.21 | - |
| 8/26/2026 | $28.27 | $28.27 | $28.27 | $28.27 | - |
| 8/25/2026 | $28.16 | $28.16 | $28.16 | $28.16 | - |
| 8/24/2026 | $28.18 | $28.18 | $28.18 | $28.18 | - |
| 8/21/2026 | $28.43 | $28.43 | $28.43 | $28.43 | - |
| 8/20/2026 | $28.30 | $28.30 | $28.30 | $28.30 | - |
| 8/19/2026 | $28.70 | $28.70 | $28.70 | $28.70 | - |
| 8/18/2026 | $28.68 | $28.68 | $28.68 | $28.68 | - |
| 8/17/2026 | $29.12 | $29.12 | $29.12 | $29.12 | - |
| 8/14/2026 | $29.15 | $29.15 | $29.15 | $29.15 | - |
| 8/13/2026 | $29.03 | $29.03 | $29.03 | $29.03 | - |
| 8/12/2026 | $29.03 | $29.03 | $29.03 | $29.03 | - |
| 8/11/2026 | $28.82 | $28.82 | $28.82 | $28.82 | - |
| 8/10/2026 | $28.78 | $28.78 | $28.78 | $28.78 | - |
| 8/7/2026 | $28.81 | $28.81 | $28.81 | $28.81 | - |
| 8/6/2026 | $28.52 | $28.52 | $28.52 | $28.52 | - |
| 8/5/2026 | $28.48 | $28.48 | $28.48 | $28.48 | - |
| 8/4/2026 | $28.59 | $28.59 | $28.59 | $28.59 | - |
| 8/3/2026 | $28.09 | $28.09 | $28.09 | $28.09 | - |
| 7/31/2026 | $27.69 | $27.69 | $27.69 | $27.69 | - |
| 7/30/2026 | $27.76 | $27.76 | $27.76 | $27.76 | - |
| 7/29/2026 | $27.54 | $27.54 | $27.54 | $27.54 | - |
| 7/28/2026 | $28.07 | $28.07 | $28.07 | $28.07 | - |
| 7/27/2026 | $28.13 | $28.13 | $28.13 | $28.13 | - |
| 7/24/2026 | $28.03 | $28.03 | $28.03 | $28.03 | - |
| 7/23/2026 | $28.03 | $28.03 | $28.03 | $28.03 | - |
| 7/22/2026 | $27.98 | $27.98 | $27.98 | $27.98 | - |
| 7/21/2026 | $28.08 | $28.08 | $28.08 | $28.08 | - |
| 7/20/2026 | $27.79 | $27.79 | $27.79 | $27.79 | - |
| 7/17/2026 | $28.09 | $28.09 | $28.09 | $28.09 | - |
| 7/16/2026 | $28.12 | $28.12 | $28.12 | $28.12 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
