JHHY(JHHY)
JHHY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $24.68 | $24.68 | $24.64 | $24.68 | 18 |
| 10/13/2026 | $24.74 | $24.74 | $24.63 | $24.68 | 83,714 |
| 10/12/2026 | $24.76 | $24.80 | $24.76 | $24.79 | 7,700 |
| 10/9/2026 | $24.75 | $24.77 | $24.72 | $24.75 | 12,904 |
| 10/8/2026 | $24.71 | $24.75 | $24.69 | $24.75 | 14,900 |
| 10/7/2026 | $24.69 | $24.77 | $24.69 | $24.75 | 18,300 |
| 10/6/2026 | $24.75 | $24.82 | $24.75 | $24.81 | 5,336 |
| 10/5/2026 | $24.66 | $24.72 | $24.66 | $24.72 | 265,146 |
| 10/2/2026 | $24.81 | $24.81 | $24.63 | $24.68 | 13,200 |
| 10/1/2026 | $24.54 | $24.72 | $24.51 | $24.69 | 20,410 |
| 9/30/2026 | $24.79 | $24.79 | $24.67 | $24.68 | 997,000 |
| 9/29/2026 | $24.73 | $24.76 | $24.67 | $24.73 | 12,200 |
| 9/28/2026 | $24.78 | $24.81 | $24.72 | $24.76 | 50,300 |
| 9/25/2026 | $25.06 | $25.06 | $24.98 | $25.00 | 64,438 |
| 9/24/2026 | $25.10 | $25.13 | $25.02 | $25.03 | 6,634 |
| 9/23/2026 | $25.23 | $25.23 | $25.09 | $25.09 | 84,538 |
| 9/22/2026 | $25.29 | $25.34 | $25.27 | $25.31 | 10,400 |
| 9/21/2026 | $25.34 | $25.34 | $25.29 | $25.29 | 9,639 |
| 9/18/2026 | $25.22 | $25.25 | $25.22 | $25.22 | 23,737 |
| 9/17/2026 | $25.30 | $25.32 | $25.27 | $25.31 | 3,100 |
| 9/16/2026 | $25.26 | $25.28 | $25.19 | $25.21 | 13,400 |
| 9/15/2026 | $25.21 | $25.24 | $25.19 | $25.21 | 5,200 |
| 9/14/2026 | $25.27 | $25.29 | $25.21 | $25.25 | 20,300 |
| 9/11/2026 | $25.34 | $25.37 | $25.26 | $25.28 | 18,209 |
| 9/10/2026 | $25.29 | $25.32 | $25.25 | $25.27 | 7,200 |
| 9/9/2026 | $25.40 | $25.41 | $25.37 | $25.39 | 7,425 |
| 9/8/2026 | $25.44 | $25.46 | $25.43 | $25.44 | 5,100 |
| 9/4/2026 | $25.46 | $25.47 | $25.43 | $25.45 | 32,627 |
| 9/3/2026 | $25.47 | $25.48 | $25.46 | $25.47 | 5,600 |
| 9/2/2026 | $25.45 | $25.45 | $25.42 | $25.42 | 17,301 |
| 9/1/2026 | $25.45 | $25.47 | $25.43 | $25.43 | 4,018 |
| 8/31/2026 | $25.40 | $25.50 | $25.40 | $25.50 | 12,500 |
| 8/28/2026 | $25.54 | $25.54 | $25.45 | $25.47 | 8,437 |
| 8/27/2026 | $25.53 | $25.54 | $25.50 | $25.50 | 6,514 |
| 8/26/2026 | $25.59 | $25.69 | $25.59 | $25.65 | 13,124 |
| 8/25/2026 | $25.60 | $25.66 | $25.60 | $25.65 | 7,405 |
| 8/24/2026 | $25.56 | $25.58 | $25.56 | $25.58 | 5,015 |
| 8/21/2026 | $25.57 | $25.59 | $25.57 | $25.59 | 3,300 |
| 8/20/2026 | $25.54 | $25.58 | $25.54 | $25.57 | 2,947 |
| 8/19/2026 | $25.59 | $25.61 | $25.57 | $25.60 | 7,700 |
| 8/18/2026 | $25.56 | $25.56 | $25.53 | $25.56 | 5,513 |
| 8/17/2026 | $25.57 | $25.62 | $25.56 | $25.58 | 7,000 |
| 8/14/2026 | $25.63 | $25.64 | $25.61 | $25.62 | 5,000 |
| 8/13/2026 | $25.67 | $25.67 | $25.64 | $25.66 | 9,100 |
| 8/12/2026 | $25.63 | $25.63 | $25.59 | $25.61 | 3,900 |
| 8/11/2026 | $25.57 | $25.61 | $25.55 | $25.56 | 3,700 |
| 8/10/2026 | $25.57 | $25.57 | $25.53 | $25.55 | 3,318 |
| 8/7/2026 | $25.60 | $25.61 | $25.57 | $25.59 | 11,200 |
| 8/6/2026 | $25.54 | $25.56 | $25.54 | $25.54 | 1,800 |
| 8/5/2026 | $25.57 | $25.58 | $25.54 | $25.58 | 4,939 |
| 8/4/2026 | $25.50 | $25.60 | $25.50 | $25.59 | 9,632 |
| 8/3/2026 | $25.47 | $25.49 | $25.47 | $25.48 | 4,639 |
| 7/31/2026 | $25.40 | $25.43 | $25.37 | $25.43 | 95,900 |
| 7/30/2026 | $25.40 | $25.43 | $25.40 | $25.42 | 11,900 |
| 7/29/2026 | $25.38 | $25.40 | $25.32 | $25.35 | 7,121 |
| 7/28/2026 | $25.52 | $25.56 | $25.50 | $25.55 | 10,504 |
| 7/27/2026 | $25.55 | $25.55 | $25.49 | $25.51 | 5,420 |
| 7/24/2026 | $25.50 | $25.53 | $25.47 | $25.49 | 129,300 |
| 7/23/2026 | $25.54 | $25.54 | $25.46 | $25.50 | 13,823 |
| 7/22/2026 | $25.62 | $25.62 | $25.55 | $25.58 | 9,700 |
| 7/21/2026 | $25.63 | $25.65 | $25.60 | $25.62 | 25,100 |
| 7/20/2026 | $25.67 | $25.67 | $25.61 | $25.64 | 25,500 |
| 7/17/2026 | $25.61 | $25.68 | $25.61 | $25.65 | 25,700 |
| 7/16/2026 | $25.67 | $25.70 | $25.67 | $25.67 | 1,225 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
