JICAX(JICAX)
JICAX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/12/2026 | $87.15 | $87.15 | $86.95 | $86.95 | - |
| 10/9/2026 | $87.15 | $87.15 | $87.15 | $87.15 | - |
| 10/8/2026 | $86.42 | $86.42 | $86.42 | $86.42 | - |
| 10/7/2026 | $86.93 | $86.93 | $86.93 | $86.93 | - |
| 10/6/2026 | $87.10 | $87.10 | $87.10 | $87.10 | - |
| 10/5/2026 | $86.56 | $86.56 | $86.56 | $86.56 | - |
| 10/2/2026 | $85.88 | $85.88 | $85.88 | $85.88 | - |
| 10/1/2026 | $85.26 | $85.26 | $85.26 | $85.26 | - |
| 9/30/2026 | $85.23 | $85.23 | $85.23 | $85.23 | - |
| 9/29/2026 | $85.38 | $85.38 | $85.38 | $85.38 | - |
| 9/28/2026 | $85.45 | $85.45 | $85.45 | $85.45 | - |
| 9/25/2026 | $86.00 | $86.00 | $86.00 | $86.00 | - |
| 9/24/2026 | $85.28 | $85.28 | $85.28 | $85.28 | - |
| 9/23/2026 | $85.38 | $85.38 | $85.38 | $85.38 | - |
| 9/22/2026 | $86.16 | $86.16 | $86.16 | $86.16 | - |
| 9/21/2026 | $86.14 | $86.14 | $86.14 | $86.14 | - |
| 9/18/2026 | $85.09 | $85.09 | $85.09 | $85.09 | - |
| 9/17/2026 | $84.91 | $84.91 | $84.91 | $84.91 | - |
| 9/16/2026 | $84.05 | $84.05 | $84.05 | $84.05 | - |
| 9/15/2026 | $84.47 | $84.47 | $84.47 | $84.47 | - |
| 9/14/2026 | $85.12 | $85.12 | $85.12 | $85.12 | - |
| 9/11/2026 | $85.69 | $85.69 | $85.69 | $85.69 | - |
| 9/10/2026 | $84.96 | $84.96 | $84.96 | $84.96 | - |
| 9/9/2026 | $85.50 | $85.50 | $85.50 | $85.50 | - |
| 9/8/2026 | $86.25 | $86.25 | $86.25 | $86.25 | - |
| 9/4/2026 | $87.23 | $87.23 | $87.23 | $87.23 | - |
| 9/3/2026 | $87.60 | $87.60 | $87.60 | $87.60 | - |
| 9/2/2026 | $86.83 | $86.83 | $86.83 | $86.83 | - |
| 9/1/2026 | $86.31 | $86.31 | $86.31 | $86.31 | - |
| 8/31/2026 | $87.03 | $87.03 | $87.03 | $87.03 | - |
| 8/28/2026 | $87.63 | $87.63 | $87.63 | $87.63 | - |
| 8/27/2026 | $87.70 | $87.70 | $87.70 | $87.70 | - |
| 8/26/2026 | $87.25 | $87.25 | $87.25 | $87.25 | - |
| 8/25/2026 | $87.37 | $87.37 | $87.37 | $87.37 | - |
| 8/24/2026 | $87.01 | $87.01 | $87.01 | $87.01 | - |
| 8/21/2026 | $87.06 | $87.06 | $87.06 | $87.06 | - |
| 8/20/2026 | $86.68 | $86.68 | $86.68 | $86.68 | - |
| 8/19/2026 | $87.39 | $87.39 | $87.39 | $87.39 | - |
| 8/18/2026 | $87.23 | $87.23 | $87.23 | $87.23 | - |
| 8/17/2026 | $87.77 | $87.77 | $87.77 | $87.77 | - |
| 8/14/2026 | $88.35 | $88.35 | $88.35 | $88.35 | - |
| 8/13/2026 | $88.53 | $88.53 | $88.53 | $88.53 | - |
| 8/12/2026 | $87.93 | $87.93 | $87.93 | $87.93 | - |
| 8/11/2026 | $87.77 | $87.77 | $87.77 | $87.77 | - |
| 8/10/2026 | $88.15 | $88.15 | $88.15 | $88.15 | - |
| 8/7/2026 | $88.24 | $88.24 | $88.24 | $88.24 | - |
| 8/6/2026 | $87.79 | $87.79 | $87.79 | $87.79 | - |
| 8/5/2026 | $87.78 | $87.78 | $87.78 | $87.78 | - |
| 8/4/2026 | $87.72 | $87.72 | $87.72 | $87.72 | - |
| 8/3/2026 | $86.41 | $86.41 | $86.41 | $86.41 | - |
| 7/31/2026 | $85.10 | $85.10 | $85.10 | $85.10 | - |
| 7/30/2026 | $84.44 | $84.44 | $84.44 | $84.44 | - |
| 7/29/2026 | $82.62 | $82.62 | $82.62 | $82.62 | - |
| 7/28/2026 | $83.88 | $83.88 | $83.88 | $83.88 | - |
| 7/27/2026 | $83.55 | $83.55 | $83.55 | $83.55 | - |
| 7/24/2026 | $83.35 | $83.35 | $83.35 | $83.35 | - |
| 7/23/2026 | $83.32 | $83.32 | $83.32 | $83.32 | - |
| 7/22/2026 | $84.28 | $84.28 | $84.28 | $84.28 | - |
| 7/21/2026 | $84.45 | $84.45 | $84.45 | $84.45 | - |
| 7/20/2026 | $83.84 | $83.84 | $83.84 | $83.84 | - |
| 7/17/2026 | $83.96 | $83.96 | $83.96 | $83.96 | - |
| 7/16/2026 | $85.01 | $85.01 | $85.01 | $85.01 | - |
| 7/15/2026 | $85.25 | $85.25 | $85.25 | $85.25 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
