JIJSX(JIJSX)
JIJSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $21.22 | $21.22 | $21.22 | $21.22 | - |
| 8/6/2026 | $21.13 | $21.13 | $21.13 | $21.13 | - |
| 8/5/2026 | $21.18 | $21.18 | $21.18 | $21.18 | - |
| 8/4/2026 | $21.18 | $21.18 | $21.18 | $21.18 | - |
| 8/3/2026 | $21.00 | $21.00 | $21.00 | $21.00 | - |
| 7/31/2026 | $20.89 | $20.89 | $20.89 | $20.89 | - |
| 7/30/2026 | $20.89 | $20.89 | $20.89 | $20.89 | - |
| 7/29/2026 | $20.72 | $20.72 | $20.72 | $20.72 | - |
| 7/28/2026 | $20.86 | $20.86 | $20.86 | $20.86 | - |
| 7/27/2026 | $20.83 | $20.83 | $20.83 | $20.83 | - |
| 7/24/2026 | $20.80 | $20.80 | $20.80 | $20.80 | - |
| 7/23/2026 | $20.78 | $20.78 | $20.78 | $20.78 | - |
| 7/22/2026 | $20.91 | $20.91 | $20.91 | $20.91 | - |
| 7/21/2026 | $20.93 | $20.93 | $20.93 | $20.93 | - |
| 7/20/2026 | $20.85 | $20.85 | $20.85 | $20.85 | - |
| 7/17/2026 | $20.91 | $20.91 | $20.91 | $20.91 | - |
| 7/16/2026 | $20.97 | $20.97 | $20.97 | $20.97 | - |
| 7/15/2026 | $21.03 | $21.03 | $21.03 | $21.03 | - |
| 7/14/2026 | $20.97 | $20.97 | $20.97 | $20.97 | - |
| 7/13/2026 | $20.90 | $20.90 | $20.90 | $20.90 | - |
| 7/10/2026 | $21.03 | $21.03 | $21.03 | $21.03 | - |
| 7/9/2026 | $21.01 | $21.01 | $21.01 | $21.01 | - |
| 7/8/2026 | $20.93 | $20.93 | $20.93 | $20.93 | - |
| 7/7/2026 | $20.99 | $20.99 | $20.99 | $20.99 | - |
| 7/6/2026 | $21.11 | $21.11 | $21.11 | $21.11 | - |
| 7/2/2026 | $21.02 | $21.02 | $21.02 | $21.02 | - |
| 7/1/2026 | $20.99 | $20.99 | $20.99 | $20.99 | - |
| 6/30/2026 | $21.05 | $21.05 | $21.05 | $21.05 | - |
| 6/29/2026 | $21.04 | $21.04 | $21.04 | $21.04 | - |
| 6/26/2026 | $20.96 | $20.96 | $20.96 | $20.96 | - |
| 6/25/2026 | $20.96 | $20.96 | $20.96 | $20.96 | - |
| 6/24/2026 | $20.92 | $20.92 | $20.92 | $20.92 | - |
| 6/23/2026 | $20.87 | $20.87 | $20.87 | $20.87 | - |
| 6/22/2026 | $21.01 | $21.01 | $21.01 | $21.01 | - |
| 6/18/2026 | $21.05 | $21.05 | $21.05 | $21.05 | - |
| 6/17/2026 | $20.92 | $20.92 | $20.92 | $20.92 | - |
| 6/16/2026 | $21.05 | $21.05 | $21.05 | $21.05 | - |
| 6/15/2026 | $21.08 | $21.08 | $21.08 | $21.08 | - |
| 6/12/2026 | $20.95 | $20.95 | $20.95 | $20.95 | - |
| 6/11/2026 | $20.91 | $20.91 | $20.91 | $20.91 | - |
| 6/10/2026 | $20.66 | $20.66 | $20.66 | $20.66 | - |
| 6/9/2026 | $20.79 | $20.79 | $20.79 | $20.79 | - |
| 6/8/2026 | $20.76 | $20.76 | $20.76 | $20.76 | - |
| 6/5/2026 | $20.73 | $20.73 | $20.73 | $20.73 | - |
| 6/4/2026 | $21.03 | $21.03 | $21.03 | $21.03 | - |
| 6/3/2026 | $20.98 | $20.98 | $20.98 | $20.98 | - |
| 6/2/2026 | $21.06 | $21.06 | $21.06 | $21.06 | - |
| 6/1/2026 | $21.02 | $21.02 | $21.02 | $21.02 | - |
| 5/29/2026 | $21.02 | $21.02 | $21.02 | $21.02 | - |
| 5/28/2026 | $21.00 | $21.00 | $21.00 | $21.00 | - |
| 5/27/2026 | $20.94 | $20.94 | $20.94 | $20.94 | - |
| 5/26/2026 | $20.94 | $20.94 | $20.94 | $20.94 | - |
| 5/22/2026 | $20.81 | $20.81 | $20.81 | $20.81 | - |
| 5/21/2026 | $20.78 | $20.78 | $20.78 | $20.78 | - |
| 5/20/2026 | $20.74 | $20.74 | $20.74 | $20.74 | - |
| 5/19/2026 | $20.56 | $20.56 | $20.56 | $20.56 | - |
| 5/18/2026 | $20.66 | $20.66 | $20.66 | $20.66 | - |
| 5/15/2026 | $20.65 | $20.65 | $20.65 | $20.65 | - |
| 5/14/2026 | $20.86 | $20.86 | $20.86 | $20.86 | - |
| 5/13/2026 | $20.83 | $20.83 | $20.83 | $20.83 | - |
| 5/12/2026 | $20.78 | $20.78 | $20.78 | $20.78 | - |
| 5/11/2026 | $20.86 | $20.86 | $20.86 | $20.86 | - |