JINDRILL.BO(JINDRILL.BO)
JINDRILL.BO
$633.55—Stale · unknown old
BSE • Last print unknown ago
$633.55—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $668.40 | $697.40 | $631.45 | $633.55 | 111,919 |
| 9/10/2026 | $675.00 | $704.00 | $650.00 | $654.00 | 63,004 |
| 9/9/2026 | $674.95 | $693.00 | $666.45 | $673.55 | 51,802 |
| 9/8/2026 | $665.00 | $684.00 | $656.05 | $665.60 | 38,080 |
| 9/7/2026 | $664.00 | $686.80 | $654.10 | $667.00 | 42,083 |
| 9/4/2026 | $659.40 | $671.95 | $647.65 | $665.00 | 33,860 |
| 9/3/2026 | $644.40 | $664.55 | $634.25 | $649.90 | 45,086 |
| 9/2/2026 | $627.95 | $646.00 | $616.00 | $643.95 | 29,941 |
| 9/1/2026 | $620.40 | $624.85 | $605.95 | $617.30 | 16,280 |
| 8/31/2026 | $625.85 | $636.95 | $617.70 | $622.20 | 8,972 |
| 8/28/2026 | $630.25 | $635.20 | $625.60 | $629.30 | 8,536 |
| 8/27/2026 | $632.45 | $657.25 | $624.95 | $627.75 | 22,345 |
| 8/26/2026 | $623.30 | $635.00 | $613.95 | $634.75 | 10,583 |
| 8/25/2026 | $632.20 | $632.20 | $613.55 | $615.15 | 7,698 |
| 8/24/2026 | $645.90 | $648.65 | $628.65 | $630.45 | 7,046 |
| 8/21/2026 | $626.70 | $649.20 | $622.65 | $644.00 | 34,157 |
| 8/20/2026 | $634.00 | $638.20 | $618.05 | $634.00 | 29,552 |
| 8/19/2026 | $651.35 | $665.35 | $627.40 | $634.50 | 338,559 |
| 8/18/2026 | $585.70 | $673.95 | $585.70 | $651.00 | 1.02M |
| 8/17/2026 | $589.35 | $589.35 | $580.35 | $585.70 | 6,817 |
| 8/14/2026 | $601.20 | $601.20 | $586.70 | $587.00 | 2,016 |
| 8/13/2026 | $603.00 | $606.60 | $594.50 | $594.70 | 6,473 |
| 8/12/2026 | $599.35 | $600.00 | $589.15 | $595.95 | 4,339 |
| 8/11/2026 | $590.85 | $598.00 | $588.10 | $588.10 | 6,714 |
| 8/10/2026 | $645.35 | $645.35 | $590.50 | $599.80 | 20,810 |
| 8/7/2026 | $620.30 | $642.50 | $610.20 | $635.90 | 22,279 |
| 8/6/2026 | $625.00 | $632.00 | $612.55 | $612.55 | 21,080 |
| 8/5/2026 | $617.60 | $625.00 | $610.80 | $618.80 | 11,393 |
| 8/4/2026 | $618.45 | $618.45 | $608.05 | $614.30 | 9,711 |
| 8/3/2026 | $626.60 | $628.00 | $605.50 | $605.50 | 25,518 |
| 7/31/2026 | $600.00 | $620.80 | $585.35 | $615.65 | 42,712 |
| 7/30/2026 | $572.60 | $610.00 | $572.60 | $600.40 | 34,193 |
| 7/29/2026 | $593.50 | $593.50 | $577.05 | $581.50 | 18,058 |
| 7/28/2026 | $592.50 | $595.95 | $581.15 | $581.90 | 8,522 |
| 7/27/2026 | $594.05 | $599.50 | $588.85 | $592.85 | 10,075 |
| 7/24/2026 | $619.95 | $620.00 | $601.65 | $601.70 | 22,350 |
| 7/23/2026 | $605.55 | $623.00 | $596.45 | $610.65 | 41,731 |
| 7/22/2026 | $590.25 | $593.60 | $581.45 | $590.85 | 7,818 |
| 7/21/2026 | $603.45 | $603.45 | $588.95 | $589.35 | 8,081 |
| 7/20/2026 | $606.20 | $620.00 | $597.00 | $600.80 | 18,162 |
| 7/17/2026 | $588.75 | $594.00 | $580.85 | $589.40 | 6,654 |
| 7/16/2026 | $602.25 | $607.50 | $592.50 | $596.30 | 12,905 |
| 7/15/2026 | $621.35 | $621.35 | $603.00 | $605.45 | 16,057 |
| 7/14/2026 | $636.85 | $643.85 | $620.05 | $628.95 | 40,498 |
| 7/13/2026 | $620.00 | $637.20 | $613.50 | $621.00 | 80,017 |
| 7/10/2026 | $627.65 | $627.65 | $599.35 | $605.30 | 58,975 |
| 7/9/2026 | $610.50 | $658.90 | $610.50 | $621.50 | 1.13M |
| 7/8/2026 | $540.10 | $619.00 | $540.10 | $603.35 | 1.20M |
| 7/7/2026 | $544.25 | $544.25 | $535.50 | $540.05 | 2,257 |
| 7/6/2026 | $548.30 | $552.00 | $543.30 | $545.00 | 5,277 |
| 7/3/2026 | $553.15 | $558.65 | $549.60 | $552.00 | 3,845 |
| 7/2/2026 | $551.50 | $554.40 | $547.55 | $552.30 | 3,976 |
| 7/1/2026 | $544.60 | $552.25 | $544.55 | $552.00 | 3,235 |
| 6/30/2026 | $545.90 | $552.50 | $540.65 | $544.60 | 8,069 |
| 6/29/2026 | $555.70 | $557.30 | $546.00 | $549.75 | 4,737 |
| 6/25/2026 | $571.90 | $571.90 | $551.80 | $551.80 | 10,451 |
| 6/24/2026 | $575.30 | $577.10 | $561.70 | $563.50 | 8,596 |
| 6/23/2026 | $581.75 | $587.40 | $571.00 | $574.95 | 11,849 |
| 6/22/2026 | $581.50 | $588.80 | $580.60 | $582.00 | 7,768 |
| 6/19/2026 | $584.05 | $584.05 | $572.90 | $581.80 | 7,449 |
| 6/18/2026 | $594.35 | $594.35 | $576.00 | $582.20 | 15,214 |
| 6/17/2026 | $587.20 | $596.35 | $577.45 | $589.85 | 43,709 |
| 6/16/2026 | $609.25 | $609.25 | $584.85 | $584.85 | 23,822 |
| 6/15/2026 | $602.00 | $614.20 | $598.90 | $602.70 | 17,922 |