JISCX(JISCX)
JISCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/26/2026 | $27.13 | $27.13 | $27.13 | $27.13 | - |
| 8/25/2026 | $27.06 | $27.06 | $27.06 | $27.06 | - |
| 8/24/2026 | $27.09 | $27.09 | $27.09 | $27.09 | - |
| 8/21/2026 | $27.19 | $27.19 | $27.19 | $27.19 | - |
| 8/20/2026 | $27.03 | $27.03 | $27.03 | $27.03 | - |
| 8/19/2026 | $27.30 | $27.30 | $27.30 | $27.30 | - |
| 8/18/2026 | $27.33 | $27.33 | $27.33 | $27.33 | - |
| 8/17/2026 | $27.58 | $27.58 | $27.58 | $27.58 | - |
| 8/14/2026 | $27.64 | $27.64 | $27.64 | $27.64 | - |
| 8/13/2026 | $27.58 | $27.58 | $27.58 | $27.58 | - |
| 8/12/2026 | $27.55 | $27.55 | $27.55 | $27.55 | - |
| 8/11/2026 | $27.45 | $27.45 | $27.45 | $27.45 | - |
| 8/10/2026 | $27.40 | $27.40 | $27.40 | $27.40 | - |
| 8/7/2026 | $27.55 | $27.55 | $27.55 | $27.55 | - |
| 8/6/2026 | $27.42 | $27.42 | $27.42 | $27.42 | - |
| 8/5/2026 | $27.59 | $27.59 | $27.59 | $27.59 | - |
| 8/4/2026 | $27.71 | $27.71 | $27.71 | $27.71 | - |
| 8/3/2026 | $27.36 | $27.36 | $27.36 | $27.36 | - |
| 7/31/2026 | $26.96 | $26.96 | $26.96 | $26.96 | - |
| 7/30/2026 | $27.00 | $27.00 | $27.00 | $27.00 | - |
| 7/29/2026 | $26.90 | $26.90 | $26.90 | $26.90 | - |
| 7/28/2026 | $27.29 | $27.29 | $27.29 | $27.29 | - |
| 7/27/2026 | $27.05 | $27.05 | $27.05 | $27.05 | - |
| 7/24/2026 | $26.98 | $26.98 | $26.98 | $26.98 | - |
| 7/23/2026 | $26.79 | $26.79 | $26.79 | $26.79 | - |
| 7/22/2026 | $26.95 | $26.95 | $26.95 | $26.95 | - |
| 7/21/2026 | $27.08 | $27.08 | $27.08 | $27.08 | - |
| 7/20/2026 | $26.87 | $26.87 | $26.87 | $26.87 | - |
| 7/17/2026 | $27.08 | $27.08 | $27.08 | $27.08 | - |
| 7/16/2026 | $27.27 | $27.27 | $27.27 | $27.27 | - |
| 7/15/2026 | $26.81 | $26.81 | $26.81 | $26.81 | - |
| 7/14/2026 | $26.60 | $26.60 | $26.60 | $26.60 | - |
| 7/13/2026 | $26.52 | $26.52 | $26.52 | $26.52 | - |
| 7/10/2026 | $26.47 | $26.47 | $26.47 | $26.47 | - |
| 7/9/2026 | $26.39 | $26.39 | $26.39 | $26.39 | - |
| 7/8/2026 | $26.13 | $26.13 | $26.13 | $26.13 | - |
| 7/7/2026 | $26.47 | $26.47 | $26.47 | $26.47 | - |
| 7/6/2026 | $26.62 | $26.62 | $26.62 | $26.62 | - |
| 7/2/2026 | $26.59 | $26.59 | $26.59 | $26.59 | - |
| 7/1/2026 | $26.60 | $26.60 | $26.60 | $26.60 | - |
| 6/30/2026 | $26.64 | $26.64 | $26.64 | $26.64 | - |
| 6/29/2026 | $26.69 | $26.69 | $26.69 | $26.69 | - |
| 6/26/2026 | $26.85 | $26.85 | $26.85 | $26.85 | - |
| 6/25/2026 | $26.72 | $26.72 | $26.72 | $26.72 | - |
| 6/24/2026 | $26.45 | $26.45 | $26.45 | $26.45 | - |
| 6/23/2026 | $26.09 | $26.09 | $26.09 | $26.09 | - |
| 6/22/2026 | $26.14 | $26.14 | $26.14 | $26.14 | - |
| 6/18/2026 | $26.01 | $26.01 | $26.01 | $26.01 | - |
| 6/17/2026 | $25.66 | $25.66 | $25.66 | $25.66 | - |
| 6/16/2026 | $26.09 | $26.09 | $26.09 | $26.09 | - |
| 6/15/2026 | $26.11 | $26.11 | $26.11 | $26.11 | - |
| 6/12/2026 | $26.25 | $26.25 | $26.25 | $26.25 | - |
| 6/11/2026 | $25.90 | $25.90 | $25.90 | $25.90 | - |
| 6/10/2026 | $25.54 | $25.54 | $25.54 | $25.54 | - |
| 6/9/2026 | $25.74 | $25.74 | $25.74 | $25.74 | - |
| 6/8/2026 | $25.50 | $25.50 | $25.50 | $25.50 | - |
| 6/5/2026 | $25.46 | $25.46 | $25.46 | $25.46 | - |
| 6/4/2026 | $25.66 | $25.66 | $25.66 | $25.66 | - |
| 6/3/2026 | $25.41 | $25.41 | $25.41 | $25.41 | - |
| 6/2/2026 | $25.54 | $25.54 | $25.54 | $25.54 | - |
| 6/1/2026 | $25.31 | $25.31 | $25.31 | $25.31 | - |
| 5/29/2026 | $25.56 | $25.56 | $25.56 | $25.56 | - |