JISCX(JISCX)
JISCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $26.59 | $26.59 | $26.59 | $26.59 | - |
| 7/1/2026 | $26.60 | $26.60 | $26.60 | $26.60 | - |
| 6/30/2026 | $26.64 | $26.64 | $26.64 | $26.64 | - |
| 6/29/2026 | $26.69 | $26.69 | $26.69 | $26.69 | - |
| 6/26/2026 | $26.85 | $26.85 | $26.85 | $26.85 | - |
| 6/25/2026 | $26.72 | $26.72 | $26.72 | $26.72 | - |
| 6/24/2026 | $26.45 | $26.45 | $26.45 | $26.45 | - |
| 6/23/2026 | $26.09 | $26.09 | $26.09 | $26.09 | - |
| 6/22/2026 | $26.14 | $26.14 | $26.14 | $26.14 | - |
| 6/18/2026 | $26.01 | $26.01 | $26.01 | $26.01 | - |
| 6/17/2026 | $25.66 | $25.66 | $25.66 | $25.66 | - |
| 6/16/2026 | $26.09 | $26.09 | $26.09 | $26.09 | - |
| 6/15/2026 | $26.11 | $26.11 | $26.11 | $26.11 | - |
| 6/12/2026 | $26.25 | $26.25 | $26.25 | $26.25 | - |
| 6/11/2026 | $25.90 | $25.90 | $25.90 | $25.90 | - |
| 6/10/2026 | $25.54 | $25.54 | $25.54 | $25.54 | - |
| 6/9/2026 | $25.74 | $25.74 | $25.74 | $25.74 | - |
| 6/8/2026 | $25.50 | $25.50 | $25.50 | $25.50 | - |
| 6/5/2026 | $25.46 | $25.46 | $25.46 | $25.46 | - |
| 6/4/2026 | $25.66 | $25.66 | $25.66 | $25.66 | - |
| 6/3/2026 | $25.41 | $25.41 | $25.41 | $25.41 | - |
| 6/2/2026 | $25.54 | $25.54 | $25.54 | $25.54 | - |
| 6/1/2026 | $25.31 | $25.31 | $25.31 | $25.31 | - |
| 5/29/2026 | $25.56 | $25.56 | $25.56 | $25.56 | - |
| 5/28/2026 | $25.74 | $25.74 | $25.74 | $25.74 | - |
| 5/27/2026 | $25.78 | $25.78 | $25.78 | $25.78 | - |
| 5/26/2026 | $25.81 | $25.81 | $25.81 | $25.81 | - |
| 5/22/2026 | $25.57 | $25.57 | $25.57 | $25.57 | - |
| 5/21/2026 | $25.52 | $25.52 | $25.52 | $25.52 | - |
| 5/20/2026 | $25.48 | $25.48 | $25.48 | $25.48 | - |
| 5/19/2026 | $25.03 | $25.03 | $25.03 | $25.03 | - |
| 5/18/2026 | $25.18 | $25.18 | $25.18 | $25.18 | - |
| 5/15/2026 | $25.09 | $25.09 | $25.09 | $25.09 | - |
| 5/14/2026 | $25.39 | $25.39 | $25.39 | $25.39 | - |
| 5/13/2026 | $25.22 | $25.22 | $25.22 | $25.22 | - |
| 5/12/2026 | $25.30 | $25.30 | $25.30 | $25.30 | - |
| 5/11/2026 | $25.46 | $25.46 | $25.46 | $25.46 | - |
| 5/8/2026 | $25.63 | $25.63 | $25.63 | $25.63 | - |
| 5/7/2026 | $25.46 | $25.46 | $25.46 | $25.46 | - |
| 5/6/2026 | $25.77 | $25.77 | $25.77 | $25.77 | - |
| 5/5/2026 | $25.61 | $25.61 | $25.61 | $25.61 | - |
| 5/4/2026 | $25.25 | $25.25 | $25.25 | $25.25 | - |
| 5/1/2026 | $25.51 | $25.51 | $25.51 | $25.51 | - |
| 4/30/2026 | $25.65 | $25.65 | $25.65 | $25.65 | - |
| 4/29/2026 | $25.15 | $25.15 | $25.15 | $25.15 | - |
| 4/28/2026 | $25.53 | $25.53 | $25.53 | $25.53 | - |
| 4/27/2026 | $25.63 | $25.63 | $25.63 | $25.63 | - |
| 4/24/2026 | $25.56 | $25.56 | $25.56 | $25.56 | - |
| 4/23/2026 | $25.54 | $25.54 | $25.54 | $25.54 | - |
| 4/22/2026 | $25.39 | $25.39 | $25.39 | $25.39 | - |
| 4/21/2026 | $25.49 | $25.49 | $25.49 | $25.49 | - |
| 4/20/2026 | $25.72 | $25.72 | $25.72 | $25.72 | - |
| 4/17/2026 | $25.67 | $25.67 | $25.67 | $25.67 | - |
| 4/16/2026 | $25.12 | $25.12 | $25.12 | $25.12 | - |
| 4/15/2026 | $25.20 | $25.20 | $25.20 | $25.20 | - |
| 4/14/2026 | $25.35 | $25.35 | $25.35 | $25.35 | - |
| 4/13/2026 | $25.21 | $25.21 | $25.21 | $25.21 | - |
| 4/10/2026 | $25.05 | $25.05 | $25.05 | $25.05 | - |
| 4/9/2026 | $25.18 | $25.18 | $25.18 | $25.18 | - |
| 4/8/2026 | $24.93 | $24.93 | $24.93 | $24.93 | - |
| 4/7/2026 | $24.31 | $24.31 | $24.31 | $24.31 | - |
| 4/6/2026 | $24.23 | $24.23 | $24.23 | $24.23 | - |