JJSF(JJSF)
JJSF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $72.55 | $74.09 | $71.36 | $73.48 | 255,000 |
| 5/19/2026 | $73.62 | $74.13 | $71.95 | $72.55 | 279,700 |
| 5/18/2026 | $71.35 | $73.99 | $71.35 | $73.30 | 298,900 |
| 5/15/2026 | $71.53 | $71.80 | $70.21 | $71.40 | 254,102 |
| 5/14/2026 | $71.57 | $71.57 | $69.69 | $70.72 | 261,900 |
| 5/13/2026 | $69.90 | $72.57 | $69.90 | $71.57 | 395,311 |
| 5/12/2026 | $71.00 | $72.30 | $68.87 | $69.90 | 317,700 |
| 5/11/2026 | $75.87 | $76.22 | $70.26 | $70.37 | 360,351 |
| 5/8/2026 | $75.54 | $77.72 | $73.53 | $76.17 | 274,300 |
| 5/7/2026 | $78.35 | $79.43 | $75.50 | $75.71 | 399,000 |
| 5/6/2026 | $81.39 | $81.39 | $75.00 | $78.66 | 453,409 |
| 5/5/2026 | $84.22 | $85.31 | $82.20 | $84.59 | 201,100 |
| 5/4/2026 | $86.38 | $86.42 | $83.18 | $84.36 | 222,824 |
| 5/1/2026 | $88.69 | $88.89 | $85.44 | $87.03 | 273,614 |
| 4/30/2026 | $86.27 | $88.43 | $85.74 | $88.26 | 285,300 |
| 4/29/2026 | $86.24 | $87.49 | $85.74 | $87.06 | 220,643 |
| 4/28/2026 | $87.15 | $88.13 | $86.51 | $86.89 | 196,200 |
| 4/27/2026 | $83.93 | $86.68 | $83.93 | $86.05 | 318,142 |
| 4/24/2026 | $81.27 | $85.15 | $81.24 | $84.16 | 297,229 |
| 4/23/2026 | $81.77 | $83.00 | $81.09 | $81.73 | 323,412 |
| 4/22/2026 | $81.30 | $82.40 | $80.69 | $81.55 | 226,700 |
| 4/21/2026 | $81.24 | $82.80 | $81.05 | $81.43 | 202,424 |
| 4/20/2026 | $80.60 | $81.89 | $79.73 | $81.61 | 265,400 |
| 4/17/2026 | $79.63 | $81.35 | $79.50 | $80.53 | 204,608 |
| 4/16/2026 | $79.47 | $80.52 | $79.12 | $79.60 | 162,700 |
| 4/15/2026 | $81.60 | $81.69 | $79.27 | $79.47 | 223,143 |
| 4/14/2026 | $81.74 | $82.35 | $80.97 | $81.70 | 211,800 |
| 4/13/2026 | $82.52 | $82.82 | $81.36 | $82.21 | 254,432 |
| 4/10/2026 | $81.23 | $82.61 | $80.18 | $82.49 | 144,500 |
| 4/9/2026 | $79.65 | $82.54 | $79.25 | $81.78 | 227,902 |
| 4/8/2026 | $81.87 | $82.31 | $80.01 | $80.23 | 284,720 |
| 4/7/2026 | $80.27 | $83.03 | $79.30 | $81.69 | 300,547 |
| 4/6/2026 | $79.19 | $80.28 | $78.30 | $80.27 | 334,126 |
| 4/2/2026 | $78.75 | $81.00 | $77.75 | $79.22 | 657,100 |
| 4/1/2026 | $78.96 | $79.30 | $77.36 | $78.82 | 185,700 |
| 3/31/2026 | $81.01 | $81.41 | $78.37 | $79.27 | 284,900 |
| 3/30/2026 | $79.97 | $80.95 | $78.87 | $80.70 | 259,900 |
| 3/27/2026 | $78.58 | $80.49 | $77.95 | $79.84 | 183,600 |
| 3/26/2026 | $77.55 | $79.68 | $76.82 | $79.19 | 153,309 |
| 3/25/2026 | $76.96 | $77.64 | $75.66 | $77.61 | 228,108 |
| 3/24/2026 | $76.07 | $77.99 | $75.89 | $76.65 | 198,520 |
| 3/23/2026 | $75.62 | $76.80 | $73.75 | $76.43 | 314,300 |
| 3/20/2026 | $74.69 | $76.84 | $73.76 | $74.54 | 614,511 |
| 3/19/2026 | $75.36 | $75.99 | $74.04 | $74.67 | 256,499 |
| 3/18/2026 | $77.06 | $77.79 | $75.41 | $75.47 | 316,628 |
| 3/17/2026 | $81.60 | $81.71 | $76.90 | $77.60 | 450,740 |
| 3/16/2026 | $82.71 | $83.52 | $82.26 | $82.52 | 288,400 |
| 3/13/2026 | $82.11 | $82.62 | $81.25 | $82.28 | 215,300 |
| 3/12/2026 | $82.34 | $83.73 | $81.14 | $81.32 | 187,400 |
| 3/11/2026 | $83.59 | $84.90 | $81.61 | $82.91 | 246,828 |
| 3/10/2026 | $83.70 | $84.62 | $82.01 | $84.31 | 224,119 |
| 3/9/2026 | $85.32 | $85.70 | $83.66 | $83.83 | 243,532 |
| 3/6/2026 | $85.01 | $86.45 | $84.21 | $86.27 | 272,731 |
| 3/5/2026 | $85.58 | $87.16 | $85.31 | $85.63 | 222,421 |
| 3/4/2026 | $86.58 | $86.79 | $84.62 | $86.13 | 236,349 |
| 3/3/2026 | $86.13 | $86.93 | $85.14 | $86.38 | 205,300 |
| 3/2/2026 | $86.50 | $88.10 | $83.21 | $86.82 | 150,705 |
| 2/27/2026 | $85.18 | $87.75 | $85.16 | $87.06 | 185,734 |
| 2/26/2026 | $86.24 | $86.33 | $83.76 | $85.11 | 299,782 |
| 2/25/2026 | $86.71 | $87.41 | $83.88 | $85.78 | 271,249 |
| 2/24/2026 | $85.38 | $87.35 | $85.11 | $86.91 | 211,146 |
| 2/23/2026 | $84.62 | $85.21 | $82.63 | $84.97 | 217,847 |
| 2/20/2026 | $85.37 | $85.96 | $83.79 | $84.65 | 295,100 |