JJSF(JJSF)
JJSF
$82.45—
NASDAQ
$82.45—
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $82.45 | $83.36 | $81.95 | $82.47 | 51,994 |
| 9/9/2026 | $82.86 | $83.02 | $81.50 | $82.25 | 156,800 |
| 9/8/2026 | $83.70 | $84.10 | $82.35 | $83.46 | 199,102 |
| 9/4/2026 | $85.69 | $86.26 | $83.90 | $84.11 | 213,400 |
| 9/3/2026 | $85.97 | $87.54 | $85.34 | $85.96 | 157,900 |
| 9/2/2026 | $87.46 | $88.96 | $86.25 | $86.37 | 174,415 |
| 9/1/2026 | $88.36 | $88.36 | $86.69 | $87.01 | 193,700 |
| 8/31/2026 | $88.94 | $89.97 | $87.56 | $88.18 | 150,801 |
| 8/28/2026 | $88.05 | $89.78 | $86.29 | $89.26 | 190,400 |
| 8/27/2026 | $87.67 | $88.52 | $86.89 | $87.75 | 151,648 |
| 8/26/2026 | $89.74 | $90.21 | $86.52 | $88.71 | 156,200 |
| 8/25/2026 | $89.04 | $90.12 | $88.04 | $89.35 | 130,900 |
| 8/24/2026 | $88.43 | $90.29 | $87.88 | $89.86 | 179,400 |
| 8/21/2026 | $88.44 | $89.40 | $86.68 | $87.59 | 117,824 |
| 8/20/2026 | $89.28 | $90.45 | $88.27 | $88.44 | 167,106 |
| 8/19/2026 | $89.21 | $90.90 | $89.21 | $90.75 | 257,696 |
| 8/18/2026 | $88.66 | $90.00 | $87.55 | $88.84 | 228,200 |
| 8/17/2026 | $88.54 | $88.95 | $86.13 | $87.45 | 232,600 |
| 8/14/2026 | $90.81 | $91.10 | $88.38 | $89.47 | 152,800 |
| 8/13/2026 | $90.22 | $91.82 | $89.98 | $91.01 | 222,311 |
| 8/12/2026 | $89.00 | $90.13 | $88.09 | $89.61 | 284,500 |
| 8/11/2026 | $89.87 | $90.40 | $88.50 | $90.16 | 280,627 |
| 8/10/2026 | $91.21 | $91.98 | $89.45 | $89.99 | 377,417 |
| 8/7/2026 | $91.86 | $92.22 | $87.92 | $91.91 | 315,711 |
| 8/6/2026 | $87.42 | $92.22 | $87.23 | $91.86 | 661,742 |
| 8/5/2026 | $80.46 | $84.70 | $79.63 | $84.66 | 395,100 |
| 8/4/2026 | $78.37 | $80.00 | $78.37 | $78.64 | 232,411 |
| 8/3/2026 | $77.48 | $79.32 | $77.48 | $79.02 | 238,358 |
| 7/31/2026 | $76.42 | $77.57 | $75.57 | $76.50 | 154,490 |
| 7/30/2026 | $77.47 | $77.72 | $75.25 | $76.86 | 259,800 |
| 7/29/2026 | $79.42 | $81.38 | $78.57 | $79.21 | 235,102 |
| 7/28/2026 | $78.70 | $81.69 | $78.70 | $79.52 | 205,500 |
| 7/27/2026 | $76.55 | $78.16 | $76.42 | $77.71 | 139,300 |
| 7/24/2026 | $76.26 | $77.43 | $75.89 | $76.44 | 133,900 |
| 7/23/2026 | $76.36 | $76.69 | $75.22 | $76.14 | 231,405 |
| 7/22/2026 | $76.75 | $77.79 | $76.34 | $77.37 | 226,103 |
| 7/21/2026 | $77.66 | $78.53 | $76.46 | $76.59 | 289,817 |
| 7/20/2026 | $76.68 | $78.23 | $75.19 | $77.76 | 237,707 |
| 7/17/2026 | $78.29 | $78.70 | $75.80 | $76.68 | 226,531 |
| 7/16/2026 | $76.56 | $78.47 | $76.56 | $78.29 | 151,500 |
| 7/15/2026 | $75.67 | $76.87 | $75.35 | $75.65 | 144,315 |
| 7/14/2026 | $76.20 | $77.92 | $74.50 | $75.67 | 229,736 |
| 7/13/2026 | $76.80 | $78.53 | $74.90 | $76.60 | 212,600 |
| 7/10/2026 | $75.62 | $77.27 | $75.07 | $76.49 | 136,708 |
| 7/9/2026 | $75.30 | $76.00 | $73.99 | $75.50 | 179,811 |
| 7/8/2026 | $76.98 | $77.50 | $75.47 | $75.99 | 222,313 |
| 7/7/2026 | $76.85 | $78.24 | $76.47 | $76.93 | 173,100 |
| 7/6/2026 | $75.88 | $76.09 | $73.56 | $75.80 | 231,400 |
| 7/2/2026 | $75.89 | $76.70 | $74.92 | $75.92 | 284,906 |
| 7/1/2026 | $74.24 | $76.35 | $74.22 | $75.89 | 252,887 |
| 6/30/2026 | $73.88 | $73.91 | $73.00 | $73.45 | 233,100 |
| 6/29/2026 | $75.75 | $75.97 | $73.36 | $73.94 | 371,700 |
| 6/26/2026 | $73.98 | $76.07 | $73.46 | $75.75 | 794,917 |
| 6/25/2026 | $74.50 | $76.40 | $72.72 | $73.24 | 236,932 |
| 6/24/2026 | $72.54 | $75.06 | $72.50 | $74.91 | 311,000 |
| 6/23/2026 | $73.06 | $73.82 | $71.59 | $72.47 | 263,033 |
| 6/22/2026 | $74.25 | $75.75 | $71.66 | $71.73 | 221,048 |
| 6/18/2026 | $74.55 | $75.55 | $74.28 | $74.58 | 359,600 |
| 6/17/2026 | $75.90 | $76.15 | $73.06 | $74.50 | 248,530 |
| 6/16/2026 | $77.55 | $78.27 | $75.25 | $76.01 | 213,930 |
| 6/15/2026 | $79.01 | $81.36 | $77.75 | $77.92 | 225,800 |
| 6/12/2026 | $78.42 | $80.01 | $78.32 | $79.57 | 140,800 |