JLGRX(JLGRX)
JLGRX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $91.07 | $91.07 | $91.07 | $91.07 | - |
| 10/12/2026 | $91.18 | $91.18 | $91.18 | $91.18 | - |
| 10/9/2026 | $91.66 | $91.66 | $91.66 | $91.66 | - |
| 10/8/2026 | $90.86 | $90.86 | $90.86 | $90.86 | - |
| 10/7/2026 | $91.81 | $91.81 | $91.81 | $91.81 | - |
| 10/6/2026 | $92.11 | $92.11 | $92.11 | $92.11 | - |
| 10/5/2026 | $91.77 | $91.77 | $91.77 | $91.77 | - |
| 10/2/2026 | $91.06 | $91.06 | $91.06 | $91.06 | - |
| 10/1/2026 | $90.20 | $90.20 | $90.20 | $90.20 | - |
| 9/30/2026 | $90.10 | $90.10 | $90.10 | $90.10 | - |
| 9/29/2026 | $90.17 | $90.17 | $90.17 | $90.17 | - |
| 9/28/2026 | $90.17 | $90.17 | $90.17 | $90.17 | - |
| 9/25/2026 | $90.66 | $90.66 | $90.66 | $90.66 | - |
| 9/24/2026 | $90.24 | $90.24 | $90.24 | $90.24 | - |
| 9/23/2026 | $90.00 | $90.00 | $90.00 | $90.00 | - |
| 9/22/2026 | $90.73 | $90.73 | $90.73 | $90.73 | - |
| 9/21/2026 | $90.34 | $90.34 | $90.34 | $90.34 | - |
| 9/18/2026 | $88.49 | $88.49 | $88.49 | $88.49 | - |
| 9/17/2026 | $88.15 | $88.15 | $88.15 | $88.15 | - |
| 9/16/2026 | $86.67 | $86.67 | $86.67 | $86.67 | - |
| 9/15/2026 | $86.71 | $86.71 | $86.71 | $86.71 | - |
| 9/14/2026 | $86.84 | $86.84 | $86.84 | $86.84 | - |
| 9/11/2026 | $87.26 | $87.26 | $87.26 | $87.26 | - |
| 9/10/2026 | $86.57 | $86.57 | $86.57 | $86.57 | - |
| 9/9/2026 | $87.25 | $87.25 | $87.25 | $87.25 | - |
| 9/8/2026 | $87.56 | $87.56 | $87.56 | $87.56 | - |
| 9/4/2026 | $87.76 | $87.76 | $87.76 | $87.76 | - |
| 9/3/2026 | $87.79 | $87.79 | $87.79 | $87.79 | - |
| 9/2/2026 | $86.73 | $86.73 | $86.73 | $86.73 | - |
| 9/1/2026 | $86.34 | $86.34 | $86.34 | $86.34 | - |
| 8/31/2026 | $87.27 | $87.27 | $87.27 | $87.27 | - |
| 8/28/2026 | $87.37 | $87.37 | $87.37 | $87.37 | - |
| 8/27/2026 | $88.26 | $88.26 | $88.26 | $88.26 | - |
| 8/26/2026 | $86.76 | $86.76 | $86.76 | $86.76 | - |
| 8/25/2026 | $86.91 | $86.91 | $86.91 | $86.91 | - |
| 8/24/2026 | $86.37 | $86.37 | $86.37 | $86.37 | - |
| 8/21/2026 | $87.12 | $87.12 | $87.12 | $87.12 | - |
| 8/20/2026 | $86.66 | $86.66 | $86.66 | $86.66 | - |
| 8/19/2026 | $87.24 | $87.24 | $87.24 | $87.24 | - |
| 8/18/2026 | $87.70 | $87.70 | $87.70 | $87.70 | - |
| 8/17/2026 | $88.74 | $88.74 | $88.74 | $88.74 | - |
| 8/14/2026 | $88.75 | $88.75 | $88.75 | $88.75 | - |
| 8/13/2026 | $88.87 | $88.87 | $88.87 | $88.87 | - |
| 8/12/2026 | $88.29 | $88.29 | $88.29 | $88.29 | - |
| 8/11/2026 | $87.32 | $87.32 | $87.32 | $87.32 | - |
| 8/10/2026 | $87.81 | $87.81 | $87.81 | $87.81 | - |
| 8/7/2026 | $88.14 | $88.14 | $88.14 | $88.14 | - |
| 8/6/2026 | $87.25 | $87.25 | $87.25 | $87.25 | - |
| 8/5/2026 | $87.78 | $87.78 | $87.78 | $87.78 | - |
| 8/4/2026 | $88.30 | $88.30 | $88.30 | $88.30 | - |
| 8/3/2026 | $85.72 | $85.72 | $85.72 | $85.72 | - |
| 7/31/2026 | $84.23 | $84.23 | $84.23 | $84.23 | - |
| 7/30/2026 | $83.65 | $83.65 | $83.65 | $83.65 | - |
| 7/29/2026 | $80.51 | $80.51 | $80.51 | $80.51 | - |
| 7/28/2026 | $82.61 | $82.61 | $82.61 | $82.61 | - |
| 7/27/2026 | $83.82 | $83.82 | $83.82 | $83.82 | - |
| 7/24/2026 | $84.71 | $84.71 | $84.71 | $84.71 | - |
| 7/23/2026 | $85.86 | $85.86 | $85.86 | $85.86 | - |
| 7/22/2026 | $87.08 | $87.08 | $87.08 | $87.08 | - |
| 7/21/2026 | $87.12 | $87.12 | $87.12 | $87.12 | - |
| 7/20/2026 | $85.12 | $85.12 | $85.12 | $85.12 | - |
| 7/17/2026 | $85.25 | $85.25 | $85.25 | $85.25 | - |
| 7/16/2026 | $86.19 | $86.19 | $86.19 | $86.19 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
