JLP.L(JLP.L)
JLP.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $2.40 | $2.50 | $2.32 | $2.50 | 739,925 |
| 8/5/2026 | $2.35 | $2.50 | $2.30 | $2.50 | 3.46M |
| 8/4/2026 | $2.35 | $2.40 | $2.30 | $2.35 | 4.58M |
| 8/3/2026 | $2.35 | $2.40 | $2.30 | $2.37 | 5.38M |
| 7/31/2026 | $2.40 | $2.51 | $2.30 | $2.51 | 1.79M |
| 7/30/2026 | $2.40 | $2.50 | $2.30 | $2.40 | 3.09M |
| 7/29/2026 | $2.40 | $2.50 | $2.30 | $2.40 | 905,128 |
| 7/28/2026 | $2.35 | $2.40 | $2.30 | $2.35 | 2.68M |
| 7/27/2026 | $2.40 | $2.50 | $2.30 | $2.35 | 3.89M |
| 7/24/2026 | $2.35 | $2.50 | $2.35 | $2.40 | 8.40M |
| 7/23/2026 | $2.53 | $2.55 | $2.37 | $2.37 | 5.37M |
| 7/22/2026 | $2.73 | $2.80 | $2.50 | $2.50 | 4.37M |
| 7/21/2026 | $2.73 | $2.73 | $2.65 | $2.73 | 1.39M |
| 7/20/2026 | $2.80 | $2.80 | $2.65 | $2.73 | 941,076 |
| 7/17/2026 | $2.73 | $2.80 | $2.65 | $2.65 | 3.75M |
| 7/16/2026 | $2.65 | $2.80 | $2.61 | $2.71 | 3.83M |
| 7/15/2026 | $2.55 | $2.75 | $2.50 | $2.65 | 30.64M |
| 7/14/2026 | $2.55 | $2.60 | $2.50 | $2.60 | 2.75M |
| 7/13/2026 | $2.45 | $2.60 | $2.40 | $2.55 | 3.29M |
| 7/10/2026 | $2.25 | $2.50 | $2.25 | $2.50 | 7.75M |
| 7/9/2026 | $2.23 | $2.30 | $2.20 | $2.25 | 3.35M |
| 7/8/2026 | $2.35 | $2.43 | $2.20 | $2.21 | 8.56M |
| 7/7/2026 | $2.42 | $2.45 | $2.33 | $2.40 | 3.12M |
| 7/6/2026 | $2.45 | $2.50 | $2.40 | $2.40 | 3.99M |
| 7/3/2026 | $2.45 | $2.50 | $2.40 | $2.45 | 2.90M |
| 7/2/2026 | $2.45 | $2.50 | $2.30 | $2.44 | 14.14M |
| 7/1/2026 | $2.40 | $2.54 | $2.30 | $2.50 | 4.45M |
| 6/30/2026 | $2.55 | $2.60 | $2.41 | $2.43 | 4.57M |
| 6/29/2026 | $2.55 | $2.60 | $2.50 | $2.55 | 1.55M |
| 6/26/2026 | $2.63 | $2.70 | $2.50 | $2.60 | 2.75M |
| 6/25/2026 | $2.63 | $2.70 | $2.55 | $2.63 | 1.06M |
| 6/24/2026 | $2.58 | $2.70 | $2.55 | $2.63 | 2.38M |
| 6/23/2026 | $2.60 | $2.70 | $2.50 | $2.58 | 3.76M |
| 6/22/2026 | $2.70 | $2.80 | $2.50 | $2.60 | 3.68M |
| 6/19/2026 | $2.80 | $2.90 | $2.60 | $2.65 | 4.55M |
| 6/18/2026 | $2.70 | $2.90 | $2.70 | $2.80 | 1.53M |
| 6/17/2026 | $2.60 | $2.90 | $2.60 | $2.90 | 4.70M |
| 6/16/2026 | $2.70 | $2.80 | $2.60 | $2.70 | 10.54M |
| 6/15/2026 | $2.70 | $2.80 | $2.50 | $2.70 | 9.04M |
| 6/12/2026 | $2.60 | $2.80 | $2.60 | $2.60 | 4.54M |
| 6/11/2026 | $2.75 | $2.90 | $2.60 | $2.60 | 4.24M |
| 6/10/2026 | $2.80 | $2.90 | $2.70 | $2.75 | 2.44M |
| 6/9/2026 | $2.75 | $2.90 | $2.60 | $2.80 | 3.44M |
| 6/8/2026 | $2.85 | $3.00 | $2.62 | $2.68 | 4.19M |
| 6/5/2026 | $2.85 | $3.00 | $2.70 | $2.85 | 1.54M |
| 6/4/2026 | $2.95 | $3.00 | $2.70 | $2.90 | 4.06M |
| 6/3/2026 | $2.90 | $2.93 | $2.70 | $2.80 | 2.43M |
| 6/2/2026 | $2.90 | $3.00 | $2.80 | $2.90 | 6.51M |
| 6/1/2026 | $2.80 | $3.00 | $2.70 | $3.00 | 10.35M |
| 5/29/2026 | $2.85 | $3.00 | $2.70 | $2.80 | 3.82M |
| 5/28/2026 | $2.80 | $3.00 | $2.70 | $2.75 | 8.59M |
| 5/27/2026 | $2.93 | $3.00 | $2.85 | $2.85 | 6.14M |
| 5/26/2026 | $2.90 | $3.00 | $2.80 | $2.90 | 3.49M |
| 5/22/2026 | $2.80 | $3.00 | $2.70 | $3.00 | 3.86M |
| 5/21/2026 | $2.80 | $2.90 | $2.70 | $2.84 | 2.61M |
| 5/20/2026 | $2.85 | $2.90 | $2.73 | $2.90 | 2.58M |
| 5/19/2026 | $2.85 | $2.90 | $2.75 | $2.75 | 3.16M |
| 5/18/2026 | $2.93 | $3.00 | $2.80 | $2.85 | 6.51M |
| 5/15/2026 | $2.95 | $3.00 | $2.83 | $2.99 | 4.36M |
| 5/14/2026 | $2.80 | $3.00 | $2.75 | $2.90 | 13.26M |
| 5/13/2026 | $2.73 | $2.85 | $2.70 | $2.80 | 5.28M |
| 5/12/2026 | $2.73 | $2.80 | $2.70 | $2.80 | 4.10M |
| 5/11/2026 | $2.75 | $2.90 | $2.70 | $2.78 | 11.27M |