JMCVX(JMCVX)
JMCVX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $16.74 | $16.74 | $16.74 | $16.74 | - |
| 5/20/2026 | $16.69 | $16.69 | $16.69 | $16.69 | - |
| 5/19/2026 | $16.45 | $16.45 | $16.45 | $16.45 | - |
| 5/18/2026 | $16.59 | $16.59 | $16.59 | $16.59 | - |
| 5/15/2026 | $16.51 | $16.51 | $16.51 | $16.51 | - |
| 5/14/2026 | $16.76 | $16.76 | $16.76 | $16.76 | - |
| 5/13/2026 | $16.76 | $16.76 | $16.76 | $16.76 | - |
| 5/12/2026 | $16.78 | $16.78 | $16.78 | $16.78 | - |
| 5/11/2026 | $16.81 | $16.81 | $16.81 | $16.81 | - |
| 5/8/2026 | $16.77 | $16.77 | $16.77 | $16.77 | - |
| 5/7/2026 | $16.65 | $16.65 | $16.65 | $16.65 | - |
| 5/6/2026 | $16.91 | $16.91 | $16.91 | $16.91 | - |
| 5/5/2026 | $16.74 | $16.74 | $16.74 | $16.74 | - |
| 5/4/2026 | $16.66 | $16.66 | $16.66 | $16.66 | - |
| 5/1/2026 | $16.79 | $16.79 | $16.79 | $16.79 | - |
| 4/30/2026 | $16.92 | $16.92 | $16.92 | $16.92 | - |
| 4/29/2026 | $16.62 | $16.62 | $16.62 | $16.62 | - |
| 4/28/2026 | $16.75 | $16.75 | $16.75 | $16.75 | - |
| 4/27/2026 | $16.85 | $16.85 | $16.85 | $16.85 | - |
| 4/24/2026 | $16.85 | $16.85 | $16.85 | $16.85 | - |
| 4/23/2026 | $16.93 | $16.93 | $16.93 | $16.93 | - |
| 4/22/2026 | $16.84 | $16.84 | $16.84 | $16.84 | - |
| 4/21/2026 | $16.92 | $16.92 | $16.92 | $16.92 | - |
| 4/20/2026 | $16.99 | $16.99 | $16.99 | $16.99 | - |
| 4/17/2026 | $16.95 | $16.95 | $16.95 | $16.95 | - |
| 4/16/2026 | $16.73 | $16.73 | $16.73 | $16.73 | - |
| 4/15/2026 | $16.68 | $16.68 | $16.68 | $16.68 | - |
| 4/14/2026 | $16.76 | $16.76 | $16.76 | $16.76 | - |
| 4/13/2026 | $16.77 | $16.77 | $16.77 | $16.77 | - |
| 4/10/2026 | $16.58 | $16.58 | $16.58 | $16.58 | - |
| 4/9/2026 | $16.68 | $16.68 | $16.68 | $16.68 | - |
| 4/8/2026 | $16.59 | $16.59 | $16.59 | $16.59 | - |
| 4/7/2026 | $16.16 | $16.16 | $16.16 | $16.16 | - |
| 4/6/2026 | $16.13 | $16.13 | $16.13 | $16.13 | - |
| 4/2/2026 | $16.08 | $16.08 | $16.08 | $16.08 | - |
| 4/1/2026 | $16.05 | $16.05 | $16.05 | $16.05 | - |
| 3/31/2026 | $15.95 | $15.95 | $15.95 | $15.95 | - |
| 3/30/2026 | $15.61 | $15.61 | $15.61 | $15.61 | - |
| 3/27/2026 | $15.68 | $15.68 | $15.68 | $15.68 | - |
| 3/26/2026 | $15.81 | $15.81 | $15.81 | $15.81 | - |
| 3/25/2026 | $15.95 | $15.95 | $15.95 | $15.95 | - |
| 3/24/2026 | $15.85 | $15.85 | $15.85 | $15.85 | - |
| 3/23/2026 | $15.68 | $15.68 | $15.68 | $15.68 | - |
| 3/20/2026 | $15.43 | $15.43 | $15.43 | $15.43 | - |
| 3/19/2026 | $15.68 | $15.68 | $15.68 | $15.68 | - |
| 3/18/2026 | $15.72 | $15.72 | $15.72 | $15.72 | - |
| 3/17/2026 | $15.93 | $15.93 | $15.93 | $15.93 | - |
| 3/16/2026 | $15.82 | $15.82 | $15.82 | $15.82 | - |
| 3/13/2026 | $15.73 | $15.73 | $15.73 | $15.73 | - |
| 3/12/2026 | $15.77 | $15.77 | $15.77 | $15.77 | - |
| 3/11/2026 | $16.02 | $16.02 | $16.02 | $16.02 | - |
| 3/10/2026 | $16.06 | $16.06 | $16.06 | $16.06 | - |
| 3/9/2026 | $16.11 | $16.11 | $16.11 | $16.11 | - |
| 3/6/2026 | $16.06 | $16.06 | $16.06 | $16.06 | - |
| 3/5/2026 | $16.38 | $16.38 | $16.38 | $16.38 | - |
| 3/4/2026 | $16.62 | $16.62 | $16.62 | $16.62 | - |
| 3/3/2026 | $16.64 | $16.64 | $16.64 | $16.64 | - |
| 3/2/2026 | $16.90 | $16.90 | $16.90 | $16.90 | - |
| 2/27/2026 | $16.80 | $16.80 | $16.80 | $16.80 | - |
| 2/26/2026 | $16.81 | $16.81 | $16.81 | $16.81 | - |
| 2/25/2026 | $16.70 | $16.70 | $16.70 | $16.70 | - |
| 2/24/2026 | $16.71 | $16.71 | $16.71 | $16.71 | - |
| 2/23/2026 | $16.52 | $16.52 | $16.52 | $16.52 | - |
| 2/20/2026 | $16.70 | $16.70 | $16.70 | $16.70 | - |