JMHI(JMHI)
JMHI
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $46.97 | $47.18 | $46.90 | $47.10 | 167,415 |
| 10/12/2026 | $46.59 | $46.89 | $46.59 | $46.83 | 54,702 |
| 10/9/2026 | $46.67 | $47.05 | $46.62 | $46.86 | 106,142 |
| 10/8/2026 | $46.34 | $46.69 | $46.27 | $46.57 | 151,624 |
| 10/7/2026 | $46.54 | $46.73 | $46.28 | $46.68 | 231,935 |
| 10/6/2026 | $46.81 | $47.12 | $46.81 | $46.91 | 127,943 |
| 10/5/2026 | $46.98 | $47.01 | $46.67 | $46.85 | 194,902 |
| 10/2/2026 | $47.47 | $47.48 | $46.68 | $46.80 | 215,600 |
| 10/1/2026 | $46.83 | $47.24 | $46.83 | $46.97 | 156,000 |
| 9/30/2026 | $46.78 | $47.35 | $46.78 | $46.94 | 326,516 |
| 9/29/2026 | $46.69 | $46.78 | $46.51 | $46.52 | 95,295 |
| 9/28/2026 | $47.09 | $47.09 | $46.56 | $46.76 | 133,962 |
| 9/25/2026 | $47.59 | $47.59 | $47.31 | $47.42 | 232,937 |
| 9/24/2026 | $47.65 | $47.73 | $47.34 | $47.54 | 199,523 |
| 9/23/2026 | $48.15 | $48.15 | $47.51 | $47.57 | 103,657 |
| 9/22/2026 | $48.25 | $48.25 | $48.04 | $48.09 | 40,700 |
| 9/21/2026 | $48.19 | $48.34 | $48.12 | $48.15 | 130,600 |
| 9/18/2026 | $48.05 | $48.25 | $47.96 | $48.11 | 31,702 |
| 9/17/2026 | $48.10 | $48.24 | $48.10 | $48.23 | 39,235 |
| 9/16/2026 | $48.11 | $48.24 | $47.93 | $48.01 | 50,428 |
| 9/15/2026 | $48.20 | $48.24 | $47.90 | $47.94 | 73,200 |
| 9/14/2026 | $48.37 | $48.49 | $48.17 | $48.25 | 71,000 |
| 9/11/2026 | $48.10 | $48.58 | $48.10 | $48.42 | 228,300 |
| 9/10/2026 | $48.60 | $48.60 | $48.01 | $48.09 | 91,225 |
| 9/9/2026 | $48.90 | $48.90 | $48.57 | $48.61 | 65,519 |
| 9/8/2026 | $48.92 | $48.96 | $48.76 | $48.85 | 36,431 |
| 9/4/2026 | $48.97 | $49.00 | $48.82 | $48.83 | 36,701 |
| 9/3/2026 | $49.13 | $49.13 | $48.83 | $48.83 | 65,425 |
| 9/2/2026 | $48.99 | $48.99 | $48.88 | $48.97 | 68,400 |
| 9/1/2026 | $49.21 | $49.21 | $48.80 | $48.99 | 114,949 |
| 8/31/2026 | $49.21 | $49.47 | $49.21 | $49.37 | 26,338 |
| 8/28/2026 | $49.63 | $49.63 | $49.43 | $49.49 | 20,500 |
| 8/27/2026 | $49.52 | $49.62 | $49.45 | $49.53 | 28,300 |
| 8/26/2026 | $49.55 | $49.67 | $49.52 | $49.55 | 16,900 |
| 8/25/2026 | $49.89 | $49.89 | $49.50 | $49.64 | 47,821 |
| 8/24/2026 | $49.52 | $49.62 | $49.30 | $49.59 | 125,700 |
| 8/21/2026 | $49.64 | $49.64 | $49.45 | $49.48 | 17,218 |
| 8/20/2026 | $49.43 | $49.57 | $49.41 | $49.54 | 19,142 |
| 8/19/2026 | $49.43 | $49.66 | $49.43 | $49.62 | 39,815 |
| 8/18/2026 | $49.38 | $49.42 | $49.24 | $49.38 | 45,639 |
| 8/17/2026 | $49.69 | $49.72 | $49.59 | $49.65 | 30,145 |
| 8/14/2026 | $49.86 | $49.86 | $49.60 | $49.65 | 20,816 |
| 8/13/2026 | $49.74 | $49.87 | $49.64 | $49.85 | 20,941 |
| 8/12/2026 | $49.75 | $49.79 | $49.61 | $49.71 | 27,700 |
| 8/11/2026 | $49.68 | $49.75 | $49.56 | $49.64 | 14,662 |
| 8/10/2026 | $49.63 | $49.63 | $49.55 | $49.60 | 15,600 |
| 8/7/2026 | $49.70 | $49.70 | $49.64 | $49.66 | 15,630 |
| 8/6/2026 | $49.52 | $49.68 | $49.46 | $49.63 | 69,100 |
| 8/5/2026 | $49.59 | $49.59 | $49.42 | $49.52 | 20,100 |
| 8/4/2026 | $49.45 | $49.57 | $49.41 | $49.55 | 22,600 |
| 8/3/2026 | $49.47 | $49.47 | $49.26 | $49.32 | 15,908 |
| 7/31/2026 | $49.55 | $49.55 | $49.33 | $49.45 | 12,918 |
| 7/30/2026 | $49.56 | $49.61 | $49.41 | $49.59 | 18,045 |
| 7/29/2026 | $49.78 | $49.79 | $49.59 | $49.60 | 16,715 |
| 7/28/2026 | $49.72 | $49.82 | $49.55 | $49.82 | 63,600 |
| 7/27/2026 | $49.79 | $49.79 | $49.59 | $49.67 | 15,407 |
| 7/24/2026 | $49.38 | $49.70 | $49.37 | $49.59 | 208,926 |
| 7/23/2026 | $49.56 | $49.56 | $49.32 | $49.50 | 339,000 |
| 7/22/2026 | $49.86 | $49.89 | $49.76 | $49.78 | 14,613 |
| 7/21/2026 | $50.00 | $50.00 | $49.85 | $49.86 | 16,347 |
| 7/20/2026 | $49.90 | $50.05 | $49.90 | $49.99 | 10,928 |
| 7/17/2026 | $50.09 | $50.09 | $49.93 | $50.05 | 33,209 |
| 7/16/2026 | $50.19 | $50.19 | $49.98 | $50.07 | 19,222 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
