Jumia Technologies AG American Depositary Shares, each representing two Ordinary Shares (JMIA)
Stock Price
$5.70
Current · As of:
JMIA Stock Price
Latest$5.70as of
Latest$5.70as of
JMIA Close Price · excl. div ($25.46 → $5.70 · CAGR -18.0%)
Latest values, visible window
High-resolution chart · PNG
JMIA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 11 | |
| 12 | |
| 12 | |
| 14 | |
| 13 | |
| 12 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 26 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 29 | |
| 27 | |
| 26 | |
| 27 | |
| 30 | |
| 31 | |
| 32 | |
| 37 | |
| 38 | |
| 35 | |
| 42 | |
| 48 | |
| 37 | |
| 44 | |
| 56 |