JMM(JMM)
JMM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $5.69 | $5.72 | $5.69 | $5.72 | 15,513 |
| 5/20/2026 | $5.69 | $5.70 | $5.69 | $5.70 | 800 |
| 5/19/2026 | $5.69 | $5.70 | $5.67 | $5.70 | 5,818 |
| 5/18/2026 | $5.71 | $5.74 | $5.70 | $5.73 | 2,700 |
| 5/15/2026 | $5.72 | $5.76 | $5.71 | $5.72 | 13,500 |
| 5/14/2026 | $5.72 | $5.79 | $5.71 | $5.79 | 7,511 |
| 5/13/2026 | $5.74 | $5.77 | $5.74 | $5.75 | 20,902 |
| 5/12/2026 | $5.79 | $5.80 | $5.71 | $5.75 | 9,814 |
| 5/11/2026 | $5.88 | $5.88 | $5.75 | $5.80 | 21,541 |
| 5/8/2026 | $5.79 | $5.87 | $5.79 | $5.85 | 1,500 |
| 5/7/2026 | $5.83 | $5.85 | $5.78 | $5.82 | 20,500 |
| 5/6/2026 | $5.80 | $5.86 | $5.80 | $5.86 | 741 |
| 5/5/2026 | $5.78 | $5.83 | $5.75 | $5.83 | 8,000 |
| 5/4/2026 | $5.78 | $5.84 | $5.78 | $5.82 | 3,835 |
| 5/1/2026 | $5.90 | $5.91 | $5.81 | $5.82 | 7,645 |
| 4/30/2026 | $5.90 | $5.90 | $5.86 | $5.86 | 7,346 |
| 4/29/2026 | $5.74 | $5.87 | $5.74 | $5.87 | 10,601 |
| 4/28/2026 | $5.87 | $5.87 | $5.76 | $5.78 | 16,919 |
| 4/27/2026 | $5.89 | $5.90 | $5.87 | $5.87 | 7,400 |
| 4/24/2026 | $5.86 | $5.86 | $5.85 | $5.85 | 3,500 |
| 4/23/2026 | $5.90 | $5.92 | $5.88 | $5.89 | 9,700 |
| 4/22/2026 | $5.88 | $5.92 | $5.88 | $5.91 | 2,732 |
| 4/21/2026 | $5.90 | $5.91 | $5.90 | $5.91 | 700 |
| 4/20/2026 | $5.90 | $5.94 | $5.88 | $5.93 | 16,500 |
| 4/17/2026 | $5.95 | $5.95 | $5.95 | $5.95 | 124 |
| 4/16/2026 | $6.08 | $6.08 | $5.91 | $5.95 | 3,200 |
| 4/15/2026 | $5.90 | $5.93 | $5.88 | $5.92 | 1,428 |
| 4/14/2026 | $5.96 | $5.96 | $5.90 | $5.93 | 5,848 |
| 4/13/2026 | $5.94 | $5.94 | $5.94 | $5.94 | 88 |
| 4/10/2026 | $6.04 | $6.04 | $5.94 | $5.94 | 2,900 |
| 4/9/2026 | $5.91 | $6.01 | $5.91 | $6.01 | 4,100 |
| 4/8/2026 | $6.05 | $6.05 | $5.98 | $5.98 | 404 |
| 4/7/2026 | $5.83 | $5.90 | $5.83 | $5.90 | 300 |
| 4/6/2026 | $5.91 | $5.91 | $5.88 | $5.88 | 818 |
| 4/2/2026 | $5.83 | $5.97 | $5.83 | $5.94 | 6,800 |
| 4/1/2026 | $5.91 | $5.92 | $5.87 | $5.92 | 2,900 |
| 3/31/2026 | $5.80 | $5.89 | $5.79 | $5.89 | 3,800 |
| 3/30/2026 | $5.73 | $5.77 | $5.72 | $5.75 | 1,700 |
| 3/27/2026 | $5.73 | $5.81 | $5.70 | $5.75 | 7,300 |
| 3/26/2026 | $5.87 | $5.87 | $5.78 | $5.78 | 7,906 |
| 3/25/2026 | $5.94 | $5.94 | $5.94 | $5.94 | 631 |
| 3/24/2026 | $5.77 | $5.83 | $5.77 | $5.83 | 1,700 |
| 3/23/2026 | $5.83 | $5.83 | $5.79 | $5.82 | 2,140 |
| 3/20/2026 | $5.81 | $5.81 | $5.78 | $5.78 | 7,200 |
| 3/19/2026 | $5.85 | $5.85 | $5.82 | $5.85 | 2,500 |
| 3/18/2026 | $5.86 | $5.87 | $5.86 | $5.86 | 5,500 |
| 3/17/2026 | $5.88 | $5.90 | $5.86 | $5.89 | 9,619 |
| 3/16/2026 | $5.80 | $5.84 | $5.80 | $5.81 | 7,800 |
| 3/13/2026 | $5.92 | $5.92 | $5.77 | $5.80 | 25,300 |
| 3/12/2026 | $5.91 | $5.93 | $5.89 | $5.89 | 2,400 |
| 3/11/2026 | $5.93 | $5.97 | $5.93 | $5.95 | 99,700 |
| 3/10/2026 | $5.94 | $5.97 | $5.94 | $5.97 | 105,800 |
| 3/9/2026 | $5.97 | $6.00 | $5.93 | $5.95 | 17,300 |
| 3/6/2026 | $6.05 | $6.05 | $6.00 | $6.02 | 3,001 |
| 3/5/2026 | $6.05 | $6.05 | $6.05 | $6.05 | 614 |
| 3/4/2026 | $6.06 | $6.08 | $6.05 | $6.06 | 14,740 |
| 3/3/2026 | $6.06 | $6.14 | $6.06 | $6.09 | 16,400 |
| 3/2/2026 | $6.36 | $6.36 | $6.20 | $6.20 | 8,149 |
| 2/27/2026 | $6.26 | $6.30 | $6.23 | $6.30 | 4,100 |
| 2/26/2026 | $6.18 | $6.24 | $6.18 | $6.24 | 8,600 |
| 2/25/2026 | $6.21 | $6.21 | $6.21 | $6.21 | 943 |
| 2/24/2026 | $6.18 | $6.18 | $6.17 | $6.18 | 530 |
| 2/23/2026 | $6.23 | $6.23 | $6.15 | $6.21 | 26,700 |