JMPLY(JMPLY)
JMPLY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $58.92 | $58.92 | $58.92 | $58.92 | 50 |
| 8/10/2026 | $59.04 | $59.05 | $59.04 | $59.05 | 444 |
| 8/7/2026 | $58.41 | $58.56 | $58.41 | $58.56 | 1,175 |
| 8/6/2026 | $58.09 | $58.36 | $57.92 | $58.05 | 3,500 |
| 8/5/2026 | $58.35 | $58.35 | $57.95 | $58.18 | 1,235 |
| 8/4/2026 | $53.36 | $53.36 | $53.36 | $53.36 | 100 |
| 8/3/2026 | $52.78 | $53.36 | $52.63 | $53.36 | 725 |
| 7/31/2026 | $53.54 | $53.83 | $53.54 | $53.70 | 1,400 |
| 7/30/2026 | $53.78 | $53.78 | $53.78 | $53.78 | 533 |
| 7/29/2026 | $52.10 | $52.25 | $52.10 | $52.25 | 827 |
| 7/28/2026 | $51.95 | $52.27 | $51.75 | $52.27 | 1,903 |
| 7/27/2026 | $51.04 | $51.09 | $50.95 | $50.95 | 2,300 |
| 7/24/2026 | $51.01 | $51.33 | $50.83 | $51.33 | 1,900 |
| 7/23/2026 | $50.50 | $50.99 | $50.48 | $50.99 | 2,849 |
| 7/22/2026 | $51.65 | $52.00 | $51.65 | $52.00 | 400 |
| 7/21/2026 | $51.83 | $51.83 | $51.83 | $51.83 | 300 |
| 7/20/2026 | $51.53 | $51.53 | $51.50 | $51.50 | 212 |
| 7/17/2026 | $51.19 | $51.76 | $51.19 | $51.76 | 3,331 |
| 7/16/2026 | $51.50 | $51.57 | $51.45 | $51.45 | 5,400 |
| 7/15/2026 | $52.30 | $52.30 | $51.42 | $51.42 | 1,223 |
| 7/14/2026 | $53.12 | $53.12 | $52.03 | $52.03 | 3,447 |
| 7/13/2026 | $52.01 | $52.01 | $51.57 | $51.80 | 3,400 |
| 7/10/2026 | $52.12 | $52.39 | $51.76 | $52.39 | 4,216 |
| 7/9/2026 | $51.40 | $51.54 | $50.95 | $51.54 | 3,400 |
| 7/8/2026 | $51.25 | $51.25 | $50.60 | $50.60 | 3,925 |
| 7/7/2026 | $53.93 | $53.93 | $53.93 | $53.93 | - |
| 7/6/2026 | $53.49 | $53.93 | $53.49 | $53.93 | 1,200 |
| 7/2/2026 | $51.39 | $52.08 | $50.82 | $50.82 | 3,400 |
| 7/1/2026 | $50.73 | $52.14 | $50.73 | $52.14 | 4,700 |
| 6/30/2026 | $50.75 | $50.92 | $49.86 | $50.92 | 2,927 |
| 6/29/2026 | $50.90 | $50.90 | $50.51 | $50.51 | 500 |
| 6/26/2026 | $54.97 | $54.97 | $54.97 | $54.97 | 242 |
| 6/25/2026 | $54.97 | $54.97 | $54.97 | $54.97 | 242 |
| 6/24/2026 | $54.97 | $54.97 | $54.97 | $54.97 | 242 |
| 6/23/2026 | $54.79 | $55.13 | $54.79 | $54.97 | 917 |
| 6/22/2026 | $56.10 | $56.10 | $56.10 | $56.10 | 338 |
| 6/18/2026 | $57.19 | $57.19 | $56.25 | $56.25 | 1,703 |
| 6/17/2026 | $59.67 | $59.67 | $58.00 | $58.00 | 1,100 |
| 6/16/2026 | $56.35 | $56.35 | $56.35 | $56.35 | 10 |
| 6/15/2026 | $56.01 | $56.35 | $56.01 | $56.35 | 543 |
| 6/12/2026 | $55.82 | $55.82 | $55.82 | $55.82 | 418 |
| 6/11/2026 | $54.42 | $54.42 | $54.42 | $54.42 | 10 |
| 6/10/2026 | $54.42 | $54.42 | $54.42 | $54.42 | - |
| 6/9/2026 | $55.65 | $55.65 | $54.42 | $54.42 | 2,500 |
| 6/8/2026 | $57.53 | $57.53 | $57.53 | $57.53 | - |
| 6/5/2026 | $57.21 | $57.53 | $56.86 | $57.53 | 1,123 |
| 6/4/2026 | $58.94 | $58.94 | $58.50 | $58.50 | 923 |
| 6/3/2026 | $57.33 | $57.33 | $57.33 | $57.33 | 1 |
| 6/2/2026 | $57.33 | $57.33 | $57.33 | $57.33 | 1 |
| 6/1/2026 | $57.42 | $57.42 | $57.33 | $57.33 | 700 |
| 5/29/2026 | $57.70 | $57.70 | $57.20 | $57.21 | 400 |
| 5/28/2026 | $57.91 | $59.10 | $57.91 | $58.47 | 700 |
| 5/27/2026 | $58.38 | $58.59 | $58.38 | $58.59 | 700 |
| 5/26/2026 | $60.00 | $60.21 | $60.00 | $60.21 | 448 |
| 5/22/2026 | $59.80 | $59.80 | $59.80 | $59.80 | 200 |
| 5/21/2026 | $56.93 | $58.44 | $56.93 | $58.44 | 845 |
| 5/20/2026 | $55.90 | $56.38 | $55.90 | $56.38 | 449 |
| 5/19/2026 | $56.11 | $56.11 | $56.06 | $56.11 | 903 |
| 5/18/2026 | $57.65 | $57.76 | $57.54 | $57.76 | 1,334 |
| 5/15/2026 | $55.97 | $56.24 | $55.97 | $56.24 | 1,000 |
| 5/14/2026 | $58.35 | $58.35 | $58.35 | $58.35 | 200 |
| 5/13/2026 | $58.08 | $58.35 | $58.08 | $58.35 | 300 |