JMST(JMST)
JMST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $50.95 | $50.96 | $50.93 | $50.94 | 687,000 |
| 8/26/2026 | $50.95 | $50.96 | $50.94 | $50.96 | 1.22M |
| 8/25/2026 | $50.94 | $50.96 | $50.93 | $50.96 | 1.19M |
| 8/24/2026 | $50.92 | $50.95 | $50.91 | $50.93 | 1.04M |
| 8/21/2026 | $50.91 | $50.94 | $50.90 | $50.92 | 1.10M |
| 8/20/2026 | $50.92 | $50.93 | $50.90 | $50.93 | 757,400 |
| 8/19/2026 | $50.89 | $50.93 | $50.89 | $50.93 | 1.01M |
| 8/18/2026 | $50.89 | $50.91 | $50.86 | $50.89 | 939,700 |
| 8/17/2026 | $50.90 | $50.92 | $50.88 | $50.88 | 1.39M |
| 8/14/2026 | $50.90 | $50.93 | $50.90 | $50.90 | 1.14M |
| 8/13/2026 | $50.89 | $50.92 | $50.89 | $50.91 | 772,413 |
| 8/12/2026 | $50.86 | $50.90 | $50.86 | $50.88 | 852,250 |
| 8/11/2026 | $50.88 | $50.89 | $50.86 | $50.87 | 555,409 |
| 8/10/2026 | $50.88 | $50.90 | $50.86 | $50.87 | 737,232 |
| 8/7/2026 | $50.88 | $50.89 | $50.86 | $50.89 | 615,300 |
| 8/6/2026 | $50.84 | $50.89 | $50.83 | $50.88 | 922,500 |
| 8/5/2026 | $50.85 | $50.86 | $50.82 | $50.84 | 1.08M |
| 8/4/2026 | $50.86 | $50.86 | $50.82 | $50.83 | 1.34M |
| 8/3/2026 | $50.83 | $50.85 | $50.80 | $50.85 | 1.01M |
| 7/31/2026 | $50.92 | $50.93 | $50.90 | $50.91 | 711,100 |
| 7/30/2026 | $50.91 | $50.94 | $50.89 | $50.92 | 1.05M |
| 7/29/2026 | $50.89 | $50.95 | $50.87 | $50.93 | 1.37M |
| 7/28/2026 | $50.92 | $50.93 | $50.88 | $50.89 | 570,300 |
| 7/27/2026 | $50.90 | $50.92 | $50.89 | $50.91 | 1.33M |
| 7/24/2026 | $50.87 | $50.89 | $50.86 | $50.88 | 1.11M |
| 7/23/2026 | $50.87 | $50.88 | $50.84 | $50.88 | 934,302 |
| 7/22/2026 | $50.89 | $50.90 | $50.85 | $50.85 | 1.37M |
| 7/21/2026 | $50.92 | $50.93 | $50.89 | $50.89 | 1.14M |
| 7/20/2026 | $50.92 | $50.93 | $50.91 | $50.93 | 607,340 |
| 7/17/2026 | $50.93 | $50.93 | $50.91 | $50.91 | 811,700 |
| 7/16/2026 | $50.92 | $50.92 | $50.88 | $50.89 | 920,604 |
| 7/15/2026 | $50.93 | $50.94 | $50.91 | $50.92 | 768,400 |
| 7/14/2026 | $50.94 | $50.95 | $50.92 | $50.93 | 1.52M |
| 7/13/2026 | $50.92 | $50.95 | $50.92 | $50.93 | 726,235 |
| 7/10/2026 | $50.93 | $50.94 | $50.90 | $50.93 | 1.44M |
| 7/9/2026 | $50.92 | $50.93 | $50.91 | $50.92 | 733,600 |
| 7/8/2026 | $50.92 | $50.95 | $50.90 | $50.91 | 1.18M |
| 7/7/2026 | $50.92 | $50.93 | $50.91 | $50.91 | 806,432 |
| 7/6/2026 | $50.90 | $50.93 | $50.90 | $50.93 | 760,600 |
| 7/2/2026 | $50.90 | $50.93 | $50.88 | $50.93 | 5.18M |
| 7/1/2026 | $50.89 | $50.91 | $50.88 | $50.90 | 1.50M |
| 6/30/2026 | $51.01 | $51.02 | $50.98 | $51.00 | 1.11M |
| 6/29/2026 | $50.97 | $51.02 | $50.96 | $51.00 | 919,200 |
| 6/26/2026 | $51.00 | $51.00 | $50.96 | $50.98 | 717,700 |
| 6/25/2026 | $50.98 | $51.00 | $50.96 | $50.98 | 1.25M |
| 6/24/2026 | $50.97 | $50.99 | $50.95 | $50.97 | 1.33M |
| 6/23/2026 | $50.97 | $50.98 | $50.96 | $50.97 | 1.32M |
| 6/22/2026 | $50.96 | $50.97 | $50.95 | $50.96 | 949,800 |
| 6/18/2026 | $50.96 | $50.97 | $50.94 | $50.96 | 877,897 |
| 6/17/2026 | $50.96 | $50.97 | $50.91 | $50.92 | 1.20M |
| 6/16/2026 | $50.95 | $50.98 | $50.94 | $50.96 | 948,900 |
| 6/15/2026 | $50.95 | $50.96 | $50.92 | $50.94 | 937,000 |
| 6/12/2026 | $50.92 | $50.95 | $50.90 | $50.91 | 1.18M |
| 6/11/2026 | $50.93 | $50.94 | $50.90 | $50.90 | 771,400 |
| 6/10/2026 | $50.95 | $50.95 | $50.91 | $50.93 | 832,700 |
| 6/9/2026 | $50.93 | $50.94 | $50.92 | $50.93 | 1.08M |
| 6/8/2026 | $50.92 | $50.94 | $50.91 | $50.92 | 1.11M |
| 6/5/2026 | $50.92 | $50.93 | $50.89 | $50.93 | 951,600 |
| 6/4/2026 | $50.92 | $50.93 | $50.91 | $50.92 | 1.54M |
| 6/3/2026 | $50.90 | $50.93 | $50.88 | $50.90 | 1.53M |
| 6/2/2026 | $50.85 | $50.90 | $50.85 | $50.90 | 1.01M |
| 6/1/2026 | $50.87 | $51.03 | $50.83 | $50.85 | 1.57M |