JMUB(JMUB)
JMUB
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $49.68 | $49.81 | $49.66 | $49.73 | 1.80M |
| 7/23/2026 | $49.84 | $49.85 | $49.61 | $49.65 | 1.27M |
| 7/22/2026 | $50.06 | $50.08 | $49.96 | $49.96 | 913,100 |
| 7/21/2026 | $50.19 | $50.19 | $50.09 | $50.09 | 1.09M |
| 7/20/2026 | $50.25 | $50.25 | $50.16 | $50.16 | 983,900 |
| 7/17/2026 | $50.22 | $50.23 | $50.17 | $50.21 | 3.73M |
| 7/16/2026 | $50.24 | $50.25 | $50.15 | $50.20 | 676,912 |
| 7/15/2026 | $50.34 | $50.36 | $50.28 | $50.28 | 574,429 |
| 7/14/2026 | $50.30 | $50.40 | $50.30 | $50.34 | 752,500 |
| 7/13/2026 | $50.31 | $50.40 | $50.31 | $50.35 | 654,200 |
| 7/10/2026 | $50.30 | $50.40 | $50.30 | $50.38 | 2.49M |
| 7/9/2026 | $50.34 | $50.42 | $50.32 | $50.33 | 3.20M |
| 7/8/2026 | $50.32 | $50.37 | $50.29 | $50.32 | 770,816 |
| 7/7/2026 | $50.50 | $50.52 | $50.42 | $50.42 | 600,000 |
| 7/6/2026 | $50.54 | $50.58 | $50.53 | $50.57 | 1.05M |
| 7/2/2026 | $50.55 | $50.56 | $50.49 | $50.55 | 1.34M |
| 7/1/2026 | $50.45 | $50.53 | $50.41 | $50.52 | 874,200 |
| 6/30/2026 | $50.68 | $50.71 | $50.65 | $50.66 | 621,600 |
| 6/29/2026 | $50.65 | $50.69 | $50.63 | $50.67 | 835,700 |
| 6/26/2026 | $50.62 | $50.64 | $50.58 | $50.62 | 710,500 |
| 6/25/2026 | $50.59 | $50.62 | $50.55 | $50.59 | 579,200 |
| 6/24/2026 | $50.55 | $50.60 | $50.54 | $50.56 | 912,500 |
| 6/23/2026 | $50.48 | $50.51 | $50.46 | $50.49 | 638,900 |
| 6/22/2026 | $50.51 | $50.52 | $50.44 | $50.49 | 791,028 |
| 6/18/2026 | $50.48 | $50.51 | $50.47 | $50.48 | 1.08M |
| 6/17/2026 | $50.43 | $50.47 | $50.34 | $50.35 | 701,010 |
| 6/16/2026 | $50.37 | $50.47 | $50.37 | $50.40 | 488,100 |
| 6/15/2026 | $50.45 | $50.46 | $50.38 | $50.38 | 885,100 |
| 6/12/2026 | $50.36 | $50.36 | $50.24 | $50.32 | 798,094 |
| 6/11/2026 | $50.38 | $50.43 | $50.32 | $50.40 | 1.22M |
| 6/10/2026 | $50.46 | $50.46 | $50.31 | $50.36 | 1.34M |
| 6/9/2026 | $50.47 | $50.48 | $50.40 | $50.45 | 794,600 |
| 6/8/2026 | $50.44 | $50.45 | $50.36 | $50.40 | 527,400 |
| 6/5/2026 | $50.36 | $50.40 | $50.30 | $50.37 | 926,700 |
| 6/4/2026 | $50.41 | $50.46 | $50.40 | $50.46 | 709,400 |
| 6/3/2026 | $50.34 | $50.41 | $50.31 | $50.38 | 825,700 |
| 6/2/2026 | $50.48 | $50.48 | $50.40 | $50.41 | 1.04M |
| 6/1/2026 | $50.21 | $50.35 | $50.17 | $50.34 | 878,713 |
| 5/29/2026 | $50.40 | $50.50 | $50.38 | $50.47 | 1.01M |
| 5/28/2026 | $50.27 | $50.42 | $50.25 | $50.38 | 1.20M |
| 5/27/2026 | $50.23 | $50.32 | $50.22 | $50.31 | 760,800 |
| 5/26/2026 | $50.18 | $50.23 | $50.15 | $50.23 | 1.12M |
| 5/22/2026 | $50.00 | $50.04 | $49.96 | $50.00 | 1.09M |
| 5/21/2026 | $49.82 | $49.97 | $49.81 | $49.95 | 1.22M |
| 5/20/2026 | $49.93 | $49.95 | $49.86 | $49.91 | 1.07M |
| 5/19/2026 | $49.87 | $49.91 | $49.76 | $49.85 | 1.03M |
| 5/18/2026 | $50.01 | $50.01 | $49.94 | $49.99 | 832,900 |
| 5/15/2026 | $49.98 | $50.06 | $49.84 | $49.96 | 1.04M |
| 5/14/2026 | $50.24 | $50.26 | $50.19 | $50.19 | 730,900 |
| 5/13/2026 | $50.24 | $50.26 | $50.19 | $50.22 | 526,900 |
| 5/12/2026 | $50.30 | $50.31 | $50.24 | $50.26 | 1.30M |
| 5/11/2026 | $50.40 | $50.42 | $50.35 | $50.35 | 549,600 |
| 5/8/2026 | $50.43 | $50.44 | $50.35 | $50.39 | 583,541 |
| 5/7/2026 | $50.41 | $50.41 | $50.35 | $50.39 | 867,901 |
| 5/6/2026 | $50.39 | $50.40 | $50.35 | $50.36 | 1.07M |
| 5/5/2026 | $50.29 | $50.32 | $50.25 | $50.27 | 1.05M |
| 5/4/2026 | $50.31 | $50.31 | $50.16 | $50.25 | 857,930 |
| 5/1/2026 | $50.31 | $50.32 | $50.25 | $50.27 | 926,400 |
| 4/30/2026 | $50.48 | $50.48 | $50.39 | $50.42 | 822,400 |
| 4/29/2026 | $50.45 | $50.46 | $50.35 | $50.41 | 960,300 |
| 4/28/2026 | $50.46 | $50.49 | $50.44 | $50.48 | 860,100 |
| 4/27/2026 | $50.57 | $50.57 | $50.50 | $50.54 | 657,038 |