JMUB(JMUB)
JMUB
$48.46—Stale · unknown old
USBATS • Last print unknown ago
$48.46—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $48.59 | $48.60 | $48.41 | $48.46 | 1.88M |
| 9/9/2026 | $49.10 | $49.10 | $48.78 | $48.79 | 1.43M |
| 9/8/2026 | $49.02 | $49.07 | $48.97 | $49.03 | 1.65M |
| 9/4/2026 | $49.05 | $49.09 | $48.96 | $48.98 | 1.50M |
| 9/3/2026 | $49.18 | $49.21 | $48.94 | $48.94 | 1.84M |
| 9/2/2026 | $49.21 | $49.21 | $49.06 | $49.07 | 5.12M |
| 9/1/2026 | $49.26 | $49.33 | $49.07 | $49.16 | 1.66M |
| 8/31/2026 | $49.51 | $49.56 | $49.47 | $49.52 | 947,100 |
| 8/28/2026 | $49.67 | $49.70 | $49.55 | $49.60 | 775,701 |
| 8/27/2026 | $49.71 | $49.71 | $49.64 | $49.65 | 786,711 |
| 8/26/2026 | $49.78 | $49.78 | $49.68 | $49.70 | 546,728 |
| 8/25/2026 | $49.70 | $49.77 | $49.67 | $49.75 | 1.21M |
| 8/24/2026 | $49.68 | $49.73 | $49.63 | $49.65 | 1.05M |
| 8/21/2026 | $49.73 | $49.73 | $49.65 | $49.69 | 912,000 |
| 8/20/2026 | $49.68 | $49.78 | $49.64 | $49.73 | 620,509 |
| 8/19/2026 | $49.84 | $49.84 | $49.74 | $49.77 | 1.26M |
| 8/18/2026 | $49.80 | $49.80 | $49.63 | $49.69 | 1.23M |
| 8/17/2026 | $49.95 | $49.95 | $49.79 | $49.79 | 844,714 |
| 8/14/2026 | $50.00 | $50.00 | $49.90 | $49.93 | 6.19M |
| 8/13/2026 | $49.99 | $50.07 | $49.99 | $50.00 | 1.61M |
| 8/12/2026 | $49.95 | $49.98 | $49.91 | $49.92 | 938,400 |
| 8/11/2026 | $49.91 | $49.92 | $49.82 | $49.87 | 506,105 |
| 8/10/2026 | $49.89 | $49.90 | $49.81 | $49.82 | 755,000 |
| 8/7/2026 | $49.91 | $49.93 | $49.85 | $49.93 | 712,600 |
| 8/6/2026 | $49.81 | $49.83 | $49.77 | $49.78 | 956,000 |
| 8/5/2026 | $49.75 | $49.85 | $49.74 | $49.84 | 1.36M |
| 8/4/2026 | $49.74 | $49.78 | $49.67 | $49.76 | 1.46M |
| 8/3/2026 | $49.63 | $49.68 | $49.62 | $49.65 | 645,200 |
| 7/31/2026 | $49.78 | $49.78 | $49.69 | $49.74 | 916,700 |
| 7/30/2026 | $49.79 | $49.82 | $49.68 | $49.80 | 755,127 |
| 7/29/2026 | $49.91 | $50.01 | $49.84 | $49.85 | 1.21M |
| 7/28/2026 | $49.87 | $49.95 | $49.87 | $49.94 | 898,715 |
| 7/27/2026 | $49.88 | $49.90 | $49.84 | $49.85 | 870,000 |
| 7/24/2026 | $49.68 | $49.81 | $49.66 | $49.73 | 1.80M |
| 7/23/2026 | $49.84 | $49.85 | $49.61 | $49.65 | 1.27M |
| 7/22/2026 | $50.06 | $50.08 | $49.96 | $49.96 | 913,100 |
| 7/21/2026 | $50.19 | $50.19 | $50.09 | $50.09 | 1.09M |
| 7/20/2026 | $50.25 | $50.25 | $50.16 | $50.16 | 983,900 |
| 7/17/2026 | $50.22 | $50.23 | $50.17 | $50.21 | 3.73M |
| 7/16/2026 | $50.24 | $50.25 | $50.15 | $50.20 | 676,912 |
| 7/15/2026 | $50.34 | $50.36 | $50.28 | $50.28 | 574,429 |
| 7/14/2026 | $50.30 | $50.40 | $50.30 | $50.34 | 752,500 |
| 7/13/2026 | $50.31 | $50.40 | $50.31 | $50.35 | 654,200 |
| 7/10/2026 | $50.30 | $50.40 | $50.30 | $50.38 | 2.49M |
| 7/9/2026 | $50.34 | $50.42 | $50.32 | $50.33 | 3.20M |
| 7/8/2026 | $50.32 | $50.37 | $50.29 | $50.32 | 770,816 |
| 7/7/2026 | $50.50 | $50.52 | $50.42 | $50.42 | 600,000 |
| 7/6/2026 | $50.54 | $50.58 | $50.53 | $50.57 | 1.05M |
| 7/2/2026 | $50.55 | $50.56 | $50.49 | $50.55 | 1.34M |
| 7/1/2026 | $50.45 | $50.53 | $50.41 | $50.52 | 874,200 |
| 6/30/2026 | $50.68 | $50.71 | $50.65 | $50.66 | 621,600 |
| 6/29/2026 | $50.65 | $50.69 | $50.63 | $50.67 | 835,700 |
| 6/26/2026 | $50.62 | $50.64 | $50.58 | $50.62 | 710,500 |
| 6/25/2026 | $50.59 | $50.62 | $50.55 | $50.59 | 579,200 |
| 6/24/2026 | $50.55 | $50.60 | $50.54 | $50.56 | 912,500 |
| 6/23/2026 | $50.48 | $50.51 | $50.46 | $50.49 | 638,900 |
| 6/22/2026 | $50.51 | $50.52 | $50.44 | $50.49 | 791,028 |
| 6/18/2026 | $50.48 | $50.51 | $50.47 | $50.48 | 1.08M |
| 6/17/2026 | $50.43 | $50.47 | $50.34 | $50.35 | 701,010 |
| 6/16/2026 | $50.37 | $50.47 | $50.37 | $50.40 | 488,100 |
| 6/15/2026 | $50.45 | $50.46 | $50.38 | $50.38 | 885,100 |