JMVCX(JMVCX)
JMVCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $16.76 | $16.76 | $16.76 | $16.76 | - |
| 7/23/2026 | $16.69 | $16.69 | $16.69 | $16.69 | - |
| 7/22/2026 | $16.74 | $16.74 | $16.74 | $16.74 | - |
| 7/21/2026 | $16.73 | $16.73 | $16.73 | $16.73 | - |
| 7/20/2026 | $16.60 | $16.60 | $16.60 | $16.60 | - |
| 7/17/2026 | $16.72 | $16.72 | $16.72 | $16.72 | - |
| 7/16/2026 | $16.76 | $16.76 | $16.76 | $16.76 | - |
| 7/15/2026 | $16.57 | $16.57 | $16.57 | $16.57 | - |
| 7/14/2026 | $16.63 | $16.63 | $16.63 | $16.63 | - |
| 7/13/2026 | $16.63 | $16.63 | $16.63 | $16.63 | - |
| 7/10/2026 | $16.61 | $16.61 | $16.61 | $16.61 | - |
| 7/9/2026 | $16.56 | $16.56 | $16.56 | $16.56 | - |
| 7/8/2026 | $16.49 | $16.49 | $16.49 | $16.49 | - |
| 7/7/2026 | $16.62 | $16.62 | $16.62 | $16.62 | - |
| 7/6/2026 | $16.68 | $16.68 | $16.68 | $16.68 | - |
| 7/2/2026 | $16.72 | $16.72 | $16.72 | $16.72 | - |
| 7/1/2026 | $16.69 | $16.69 | $16.69 | $16.69 | - |
| 6/30/2026 | $16.78 | $16.78 | $16.78 | $16.78 | - |
| 6/29/2026 | $16.70 | $16.70 | $16.70 | $16.70 | - |
| 6/26/2026 | $16.72 | $16.72 | $16.72 | $16.72 | - |
| 6/25/2026 | $16.73 | $16.73 | $16.73 | $16.73 | - |
| 6/24/2026 | $16.59 | $16.59 | $16.59 | $16.59 | - |
| 6/23/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 6/22/2026 | $16.55 | $16.55 | $16.55 | $16.55 | - |
| 6/18/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 6/17/2026 | $16.38 | $16.38 | $16.38 | $16.38 | - |
| 6/16/2026 | $16.61 | $16.61 | $16.61 | $16.61 | - |
| 6/15/2026 | $16.65 | $16.65 | $16.65 | $16.65 | - |
| 6/12/2026 | $16.65 | $16.65 | $16.65 | $16.65 | - |
| 6/11/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 6/10/2026 | $16.24 | $16.24 | $16.24 | $16.24 | - |
| 6/9/2026 | $16.40 | $16.40 | $16.40 | $16.40 | - |
| 6/8/2026 | $16.22 | $16.22 | $16.22 | $16.22 | - |
| 6/5/2026 | $16.26 | $16.26 | $16.26 | $16.26 | - |
| 6/4/2026 | $16.43 | $16.43 | $16.43 | $16.43 | - |
| 6/3/2026 | $16.32 | $16.32 | $16.32 | $16.32 | - |
| 6/2/2026 | $16.33 | $16.33 | $16.33 | $16.33 | - |
| 6/1/2026 | $16.15 | $16.15 | $16.15 | $16.15 | - |
| 5/29/2026 | $16.24 | $16.24 | $16.24 | $16.24 | - |
| 5/28/2026 | $16.31 | $16.31 | $16.31 | $16.31 | - |
| 5/27/2026 | $16.37 | $16.37 | $16.37 | $16.37 | - |
| 5/26/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 5/22/2026 | $16.39 | $16.39 | $16.39 | $16.39 | - |
| 5/21/2026 | $16.29 | $16.29 | $16.29 | $16.29 | - |
| 5/20/2026 | $16.25 | $16.25 | $16.25 | $16.25 | - |
| 5/19/2026 | $16.02 | $16.02 | $16.02 | $16.02 | - |
| 5/18/2026 | $16.15 | $16.15 | $16.15 | $16.15 | - |
| 5/15/2026 | $16.08 | $16.08 | $16.08 | $16.08 | - |
| 5/14/2026 | $16.31 | $16.31 | $16.31 | $16.31 | - |
| 5/13/2026 | $16.32 | $16.32 | $16.32 | $16.32 | - |
| 5/12/2026 | $16.33 | $16.33 | $16.33 | $16.33 | - |
| 5/11/2026 | $16.36 | $16.36 | $16.36 | $16.36 | - |
| 5/8/2026 | $16.32 | $16.32 | $16.32 | $16.32 | - |
| 5/7/2026 | $16.22 | $16.22 | $16.22 | $16.22 | - |
| 5/6/2026 | $16.47 | $16.47 | $16.47 | $16.47 | - |
| 5/5/2026 | $16.30 | $16.30 | $16.30 | $16.30 | - |
| 5/4/2026 | $16.23 | $16.23 | $16.23 | $16.23 | - |
| 5/1/2026 | $16.35 | $16.35 | $16.35 | $16.35 | - |
| 4/30/2026 | $16.47 | $16.47 | $16.47 | $16.47 | - |
| 4/29/2026 | $16.19 | $16.19 | $16.19 | $16.19 | - |
| 4/28/2026 | $16.31 | $16.31 | $16.31 | $16.31 | - |
| 4/27/2026 | $16.40 | $16.40 | $16.40 | $16.40 | - |