JMVIX(JMVIX)
JMVIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $17.09 | $17.09 | $17.09 | $17.09 | - |
| 5/20/2026 | $17.09 | $17.09 | $17.09 | $17.09 | - |
| 5/19/2026 | $16.84 | $16.84 | $16.84 | $16.84 | - |
| 5/18/2026 | $16.98 | $16.98 | $16.98 | $16.98 | - |
| 5/15/2026 | $16.91 | $16.91 | $16.91 | $16.91 | - |
| 5/14/2026 | $17.16 | $17.16 | $17.16 | $17.16 | - |
| 5/13/2026 | $17.16 | $17.16 | $17.16 | $17.16 | - |
| 5/12/2026 | $17.18 | $17.18 | $17.18 | $17.18 | - |
| 5/11/2026 | $17.20 | $17.20 | $17.20 | $17.20 | - |
| 5/8/2026 | $17.17 | $17.17 | $17.17 | $17.17 | - |
| 5/7/2026 | $17.05 | $17.05 | $17.05 | $17.05 | - |
| 5/6/2026 | $17.31 | $17.31 | $17.31 | $17.31 | - |
| 5/5/2026 | $17.14 | $17.14 | $17.14 | $17.14 | - |
| 5/4/2026 | $17.06 | $17.06 | $17.06 | $17.06 | - |
| 5/1/2026 | $17.19 | $17.19 | $17.19 | $17.19 | - |
| 4/30/2026 | $17.32 | $17.32 | $17.32 | $17.32 | - |
| 4/29/2026 | $17.02 | $17.02 | $17.02 | $17.02 | - |
| 4/28/2026 | $17.15 | $17.15 | $17.15 | $17.15 | - |
| 4/27/2026 | $17.25 | $17.25 | $17.25 | $17.25 | - |
| 4/24/2026 | $17.25 | $17.25 | $17.25 | $17.25 | - |
| 4/23/2026 | $17.33 | $17.33 | $17.33 | $17.33 | - |
| 4/22/2026 | $17.25 | $17.25 | $17.25 | $17.25 | - |
| 4/21/2026 | $17.32 | $17.32 | $17.32 | $17.32 | - |
| 4/20/2026 | $17.40 | $17.40 | $17.40 | $17.40 | - |
| 4/17/2026 | $17.36 | $17.36 | $17.36 | $17.36 | - |
| 4/16/2026 | $17.13 | $17.13 | $17.13 | $17.13 | - |
| 4/15/2026 | $17.08 | $17.08 | $17.08 | $17.08 | - |
| 4/14/2026 | $17.17 | $17.17 | $17.17 | $17.17 | - |
| 4/13/2026 | $17.17 | $17.17 | $17.17 | $17.17 | - |
| 4/10/2026 | $16.98 | $16.98 | $16.98 | $16.98 | - |
| 4/9/2026 | $17.08 | $17.08 | $17.08 | $17.08 | - |
| 4/8/2026 | $16.99 | $16.99 | $16.99 | $16.99 | - |
| 4/7/2026 | $16.54 | $16.54 | $16.54 | $16.54 | - |
| 4/6/2026 | $16.52 | $16.52 | $16.52 | $16.52 | - |
| 4/2/2026 | $16.47 | $16.47 | $16.47 | $16.47 | - |
| 4/1/2026 | $16.43 | $16.43 | $16.43 | $16.43 | - |
| 3/31/2026 | $16.34 | $16.34 | $16.34 | $16.34 | - |
| 3/30/2026 | $15.99 | $15.99 | $15.99 | $15.99 | - |
| 3/27/2026 | $16.06 | $16.06 | $16.06 | $16.06 | - |
| 3/26/2026 | $16.19 | $16.19 | $16.19 | $16.19 | - |
| 3/25/2026 | $16.34 | $16.34 | $16.34 | $16.34 | - |
| 3/24/2026 | $16.24 | $16.24 | $16.24 | $16.24 | - |
| 3/23/2026 | $16.06 | $16.06 | $16.06 | $16.06 | - |
| 3/20/2026 | $15.80 | $15.80 | $15.80 | $15.80 | - |
| 3/19/2026 | $16.06 | $16.06 | $16.06 | $16.06 | - |
| 3/18/2026 | $16.10 | $16.10 | $16.10 | $16.10 | - |
| 3/17/2026 | $16.31 | $16.31 | $16.31 | $16.31 | - |
| 3/16/2026 | $16.21 | $16.21 | $16.21 | $16.21 | - |
| 3/13/2026 | $16.11 | $16.11 | $16.11 | $16.11 | - |
| 3/12/2026 | $16.15 | $16.15 | $16.15 | $16.15 | - |
| 3/11/2026 | $16.41 | $16.41 | $16.41 | $16.41 | - |
| 3/10/2026 | $16.45 | $16.45 | $16.45 | $16.45 | - |
| 3/9/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 3/6/2026 | $16.45 | $16.45 | $16.45 | $16.45 | - |
| 3/5/2026 | $16.78 | $16.78 | $16.78 | $16.78 | - |
| 3/4/2026 | $17.03 | $17.03 | $17.03 | $17.03 | - |
| 3/3/2026 | $17.05 | $17.05 | $17.05 | $17.05 | - |
| 3/2/2026 | $17.31 | $17.31 | $17.31 | $17.31 | - |
| 2/27/2026 | $17.21 | $17.21 | $17.21 | $17.21 | - |
| 2/26/2026 | $17.22 | $17.22 | $17.22 | $17.22 | - |
| 2/25/2026 | $17.10 | $17.10 | $17.10 | $17.10 | - |
| 2/24/2026 | $17.11 | $17.11 | $17.11 | $17.11 | - |
| 2/23/2026 | $16.92 | $16.92 | $16.92 | $16.92 | - |
| 2/20/2026 | $17.10 | $17.10 | $17.10 | $17.10 | - |