JOF(JOF)
JOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $11.37 | $11.54 | $11.31 | $11.47 | 32,402 |
| 5/19/2026 | $11.41 | $11.47 | $11.32 | $11.34 | 64,900 |
| 5/18/2026 | $11.65 | $11.77 | $11.37 | $11.45 | 50,237 |
| 5/15/2026 | $11.62 | $11.69 | $11.57 | $11.64 | 35,200 |
| 5/14/2026 | $11.77 | $11.77 | $11.68 | $11.72 | 28,400 |
| 5/13/2026 | $11.72 | $11.81 | $11.71 | $11.78 | 42,815 |
| 5/12/2026 | $11.91 | $11.91 | $11.67 | $11.73 | 78,000 |
| 5/11/2026 | $11.71 | $11.98 | $11.68 | $11.88 | 52,025 |
| 5/8/2026 | $11.63 | $11.80 | $11.63 | $11.72 | 72,449 |
| 5/7/2026 | $11.59 | $11.64 | $11.52 | $11.60 | 105,100 |
| 5/6/2026 | $11.47 | $11.57 | $11.46 | $11.55 | 37,700 |
| 5/5/2026 | $11.28 | $11.38 | $11.28 | $11.36 | 26,974 |
| 5/4/2026 | $11.21 | $11.32 | $11.18 | $11.24 | 86,319 |
| 5/1/2026 | $11.30 | $11.30 | $11.14 | $11.24 | 64,902 |
| 4/30/2026 | $11.13 | $11.33 | $11.07 | $11.32 | 180,982 |
| 4/29/2026 | $11.09 | $11.09 | $10.96 | $11.03 | 143,125 |
| 4/28/2026 | $10.97 | $11.07 | $10.96 | $10.99 | 103,033 |
| 4/27/2026 | $11.10 | $11.15 | $10.95 | $11.01 | 60,100 |
| 4/24/2026 | $11.00 | $11.00 | $10.96 | $10.98 | 60,400 |
| 4/23/2026 | $11.10 | $11.12 | $10.93 | $10.93 | 50,600 |
| 4/22/2026 | $11.22 | $11.22 | $11.12 | $11.14 | 58,700 |
| 4/21/2026 | $11.16 | $11.25 | $11.04 | $11.04 | 70,138 |
| 4/20/2026 | $11.14 | $11.20 | $11.14 | $11.16 | 154,307 |
| 4/17/2026 | $11.22 | $11.30 | $11.13 | $11.24 | 156,900 |
| 4/16/2026 | $11.02 | $11.15 | $11.02 | $11.11 | 179,117 |
| 4/15/2026 | $11.02 | $11.07 | $10.95 | $10.96 | 451,400 |
| 4/14/2026 | $11.04 | $11.15 | $11.04 | $11.13 | 133,623 |
| 4/13/2026 | $10.94 | $11.02 | $10.90 | $11.00 | 180,400 |
| 4/10/2026 | $10.98 | $11.04 | $10.95 | $11.00 | 223,532 |
| 4/9/2026 | $10.93 | $10.97 | $10.76 | $10.94 | 186,901 |
| 4/8/2026 | $11.20 | $11.35 | $11.01 | $11.19 | 211,903 |
| 4/7/2026 | $10.89 | $10.93 | $10.75 | $10.88 | 117,600 |
| 4/6/2026 | $11.01 | $11.10 | $10.85 | $10.90 | 80,700 |
| 4/2/2026 | $10.96 | $11.06 | $10.85 | $11.01 | 89,117 |
| 4/1/2026 | $10.98 | $11.19 | $10.98 | $11.09 | 96,115 |
| 3/31/2026 | $10.64 | $10.90 | $10.58 | $10.90 | 131,400 |
| 3/30/2026 | $10.63 | $10.72 | $10.59 | $10.65 | 126,502 |
| 3/27/2026 | $10.62 | $10.69 | $10.45 | $10.61 | 71,320 |
| 3/26/2026 | $10.73 | $10.79 | $10.59 | $10.61 | 73,211 |
| 3/25/2026 | $10.94 | $10.94 | $10.78 | $10.80 | 36,800 |
| 3/24/2026 | $10.54 | $10.63 | $10.54 | $10.56 | 87,200 |
| 3/23/2026 | $10.84 | $10.84 | $10.65 | $10.69 | 56,600 |
| 3/20/2026 | $10.50 | $10.53 | $10.44 | $10.46 | 172,600 |
| 3/19/2026 | $10.76 | $10.76 | $10.42 | $10.57 | 313,326 |
| 3/18/2026 | $10.85 | $11.02 | $10.85 | $10.94 | 87,204 |
| 3/17/2026 | $10.80 | $10.90 | $10.80 | $10.87 | 22,000 |
| 3/16/2026 | $10.81 | $10.90 | $10.81 | $10.86 | 129,910 |
| 3/13/2026 | $10.99 | $11.04 | $10.71 | $10.74 | 114,633 |
| 3/12/2026 | $11.08 | $11.08 | $10.93 | $10.95 | 61,013 |
| 3/11/2026 | $11.24 | $11.35 | $11.08 | $11.14 | 87,400 |
| 3/10/2026 | $11.17 | $11.35 | $11.14 | $11.23 | 52,800 |
| 3/9/2026 | $10.83 | $11.17 | $10.51 | $11.14 | 186,732 |
| 3/6/2026 | $11.15 | $11.24 | $11.07 | $11.11 | 102,700 |
| 3/5/2026 | $11.70 | $11.70 | $11.08 | $11.18 | 139,874 |
| 3/4/2026 | $11.71 | $11.86 | $11.67 | $11.81 | 114,924 |
| 3/3/2026 | $11.88 | $11.90 | $11.46 | $11.69 | 133,000 |
| 3/2/2026 | $12.26 | $12.30 | $12.10 | $12.15 | 112,600 |
| 2/27/2026 | $12.45 | $12.45 | $12.33 | $12.37 | 66,100 |
| 2/26/2026 | $12.48 | $12.53 | $12.30 | $12.44 | 231,300 |
| 2/25/2026 | $12.51 | $12.61 | $12.39 | $12.43 | 157,500 |
| 2/24/2026 | $12.72 | $12.72 | $12.47 | $12.53 | 171,238 |
| 2/23/2026 | $12.41 | $12.76 | $12.31 | $12.74 | 126,117 |
| 2/20/2026 | $12.19 | $12.53 | $12.19 | $12.36 | 100,840 |