JOF(JOF)
JOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $11.34 | $11.37 | $11.13 | $11.29 | 129,120 |
| 7/23/2026 | $11.19 | $11.29 | $11.05 | $11.10 | 95,900 |
| 7/22/2026 | $11.28 | $11.28 | $11.18 | $11.22 | 113,200 |
| 7/21/2026 | $11.31 | $11.37 | $11.20 | $11.30 | 138,831 |
| 7/20/2026 | $11.25 | $11.43 | $11.15 | $11.21 | 104,833 |
| 7/17/2026 | $11.24 | $11.30 | $11.17 | $11.22 | 71,408 |
| 7/16/2026 | $11.52 | $11.57 | $11.40 | $11.45 | 159,623 |
| 7/15/2026 | $11.59 | $11.65 | $11.48 | $11.56 | 75,600 |
| 7/14/2026 | $11.67 | $11.78 | $11.63 | $11.65 | 70,226 |
| 7/13/2026 | $11.64 | $11.72 | $11.61 | $11.65 | 78,400 |
| 7/10/2026 | $11.72 | $11.81 | $11.68 | $11.73 | 20,300 |
| 7/9/2026 | $11.75 | $11.75 | $11.70 | $11.73 | 12,423 |
| 7/8/2026 | $11.70 | $11.94 | $11.59 | $11.75 | 44,300 |
| 7/7/2026 | $11.84 | $11.85 | $11.71 | $11.72 | 77,633 |
| 7/6/2026 | $11.83 | $12.03 | $11.78 | $11.96 | 58,840 |
| 7/2/2026 | $11.77 | $11.91 | $11.66 | $11.68 | 102,035 |
| 7/1/2026 | $11.81 | $11.96 | $11.71 | $11.75 | 38,200 |
| 6/30/2026 | $11.83 | $11.85 | $11.61 | $11.78 | 109,322 |
| 6/29/2026 | $11.50 | $11.87 | $11.47 | $11.85 | 88,900 |
| 6/26/2026 | $11.63 | $11.91 | $11.47 | $11.47 | 48,300 |
| 6/25/2026 | $11.63 | $11.83 | $11.59 | $11.65 | 90,100 |
| 6/24/2026 | $11.54 | $11.56 | $11.50 | $11.52 | 59,400 |
| 6/23/2026 | $11.55 | $11.84 | $11.53 | $11.53 | 89,208 |
| 6/22/2026 | $11.89 | $11.99 | $11.87 | $11.89 | 80,200 |
| 6/18/2026 | $11.76 | $11.93 | $11.70 | $11.85 | 255,400 |
| 6/17/2026 | $11.63 | $11.72 | $11.61 | $11.62 | 45,100 |
| 6/16/2026 | $11.66 | $11.74 | $11.55 | $11.59 | 41,100 |
| 6/15/2026 | $11.59 | $11.68 | $11.56 | $11.64 | 41,709 |
| 6/12/2026 | $11.38 | $11.56 | $11.38 | $11.52 | 53,700 |
| 6/11/2026 | $11.39 | $11.56 | $11.30 | $11.51 | 217,906 |
| 6/10/2026 | $11.39 | $11.41 | $11.31 | $11.34 | 37,200 |
| 6/9/2026 | $11.39 | $11.46 | $11.23 | $11.38 | 73,900 |
| 6/8/2026 | $11.50 | $11.50 | $11.38 | $11.40 | 131,300 |
| 6/5/2026 | $11.50 | $11.55 | $11.33 | $11.43 | 86,100 |
| 6/4/2026 | $11.63 | $11.64 | $11.55 | $11.57 | 128,924 |
| 6/3/2026 | $11.67 | $11.72 | $11.62 | $11.66 | 35,053 |
| 6/2/2026 | $11.77 | $11.79 | $11.68 | $11.70 | 38,400 |
| 6/1/2026 | $11.80 | $11.90 | $11.74 | $11.83 | 74,915 |
| 5/29/2026 | $11.73 | $11.88 | $11.73 | $11.80 | 64,700 |
| 5/28/2026 | $11.55 | $11.67 | $11.51 | $11.65 | 118,500 |
| 5/27/2026 | $11.74 | $11.74 | $11.54 | $11.55 | 40,100 |
| 5/26/2026 | $11.62 | $11.80 | $11.62 | $11.75 | 31,400 |
| 5/22/2026 | $11.57 | $11.66 | $11.50 | $11.50 | 47,004 |
| 5/21/2026 | $11.45 | $11.58 | $11.41 | $11.54 | 14,203 |
| 5/20/2026 | $11.37 | $11.54 | $11.32 | $11.47 | 32,748 |
| 5/19/2026 | $11.41 | $11.47 | $11.32 | $11.34 | 64,900 |
| 5/18/2026 | $11.65 | $11.77 | $11.37 | $11.45 | 50,237 |
| 5/15/2026 | $11.62 | $11.69 | $11.57 | $11.64 | 35,200 |
| 5/14/2026 | $11.77 | $11.77 | $11.68 | $11.72 | 28,400 |
| 5/13/2026 | $11.72 | $11.81 | $11.71 | $11.78 | 42,815 |
| 5/12/2026 | $11.91 | $11.91 | $11.67 | $11.73 | 78,000 |
| 5/11/2026 | $11.71 | $11.98 | $11.68 | $11.88 | 52,025 |
| 5/8/2026 | $11.63 | $11.80 | $11.63 | $11.72 | 72,449 |
| 5/7/2026 | $11.59 | $11.64 | $11.52 | $11.60 | 105,100 |
| 5/6/2026 | $11.47 | $11.57 | $11.46 | $11.55 | 37,700 |
| 5/5/2026 | $11.28 | $11.38 | $11.28 | $11.36 | 26,974 |
| 5/4/2026 | $11.21 | $11.32 | $11.18 | $11.24 | 86,319 |
| 5/1/2026 | $11.30 | $11.30 | $11.14 | $11.24 | 64,902 |
| 4/30/2026 | $11.13 | $11.33 | $11.07 | $11.32 | 180,982 |
| 4/29/2026 | $11.09 | $11.09 | $10.96 | $11.03 | 143,125 |
| 4/28/2026 | $10.97 | $11.07 | $10.96 | $10.99 | 103,033 |
| 4/27/2026 | $11.10 | $11.15 | $10.95 | $11.01 | 60,100 |