JORAX(JORAX)
JORAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $20.33 | $20.33 | $20.33 | $20.33 | - |
| 7/29/2026 | $20.33 | $20.33 | $20.33 | $20.33 | - |
| 7/28/2026 | $20.57 | $20.57 | $20.57 | $20.57 | - |
| 7/27/2026 | $20.74 | $20.74 | $20.74 | $20.74 | - |
| 7/24/2026 | $20.88 | $20.88 | $20.88 | $20.88 | - |
| 7/23/2026 | $21.01 | $21.01 | $21.01 | $21.01 | - |
| 7/22/2026 | $21.11 | $21.11 | $21.11 | $21.11 | - |
| 7/21/2026 | $21.14 | $21.14 | $21.14 | $21.14 | - |
| 7/20/2026 | $20.80 | $20.80 | $20.80 | $20.80 | - |
| 7/17/2026 | $20.79 | $20.79 | $20.79 | $20.79 | - |
| 7/16/2026 | $21.10 | $21.10 | $21.10 | $21.10 | - |
| 7/15/2026 | $21.38 | $21.38 | $21.38 | $21.38 | - |
| 7/14/2026 | $21.27 | $21.27 | $21.27 | $21.27 | - |
| 7/13/2026 | $21.09 | $21.09 | $21.09 | $21.09 | - |
| 7/10/2026 | $21.34 | $21.34 | $21.34 | $21.34 | - |
| 7/9/2026 | $21.41 | $21.41 | $21.41 | $21.41 | - |
| 7/8/2026 | $21.30 | $21.30 | $21.30 | $21.30 | - |
| 7/7/2026 | $21.37 | $21.37 | $21.37 | $21.37 | - |
| 7/6/2026 | $21.58 | $21.58 | $21.58 | $21.58 | - |
| 7/2/2026 | $21.32 | $21.32 | $21.32 | $21.32 | - |
| 7/1/2026 | $21.19 | $21.19 | $21.19 | $21.19 | - |
| 6/30/2026 | $21.39 | $21.39 | $21.39 | $21.39 | - |
| 6/29/2026 | $21.10 | $21.10 | $21.10 | $21.10 | - |
| 6/26/2026 | $20.91 | $20.91 | $20.91 | $20.91 | - |
| 6/25/2026 | $21.08 | $21.08 | $21.08 | $21.08 | - |
| 6/24/2026 | $20.99 | $20.99 | $20.99 | $20.99 | - |
| 6/23/2026 | $21.03 | $21.03 | $21.03 | $21.03 | - |
| 6/22/2026 | $21.48 | $21.48 | $21.48 | $21.48 | - |
| 6/18/2026 | $21.57 | $21.57 | $21.57 | $21.57 | - |
| 6/17/2026 | $21.29 | $21.29 | $21.29 | $21.29 | - |
| 6/16/2026 | $21.41 | $21.41 | $21.41 | $21.41 | - |
| 6/15/2026 | $21.48 | $21.48 | $21.48 | $21.48 | - |
| 6/12/2026 | $21.15 | $21.15 | $21.15 | $21.15 | - |
| 6/11/2026 | $21.03 | $21.03 | $21.03 | $21.03 | - |
| 6/10/2026 | $20.49 | $20.49 | $20.49 | $20.49 | - |
| 6/9/2026 | $20.93 | $20.93 | $20.93 | $20.93 | - |
| 6/8/2026 | $20.81 | $20.81 | $20.81 | $20.81 | - |
| 6/5/2026 | $20.74 | $20.74 | $20.74 | $20.74 | - |
| 6/4/2026 | $21.39 | $21.39 | $21.39 | $21.39 | - |
| 6/3/2026 | $21.26 | $21.26 | $21.26 | $21.26 | - |
| 6/2/2026 | $21.46 | $21.46 | $21.46 | $21.46 | - |
| 6/1/2026 | $21.33 | $21.33 | $21.33 | $21.33 | - |
| 5/29/2026 | $21.25 | $21.25 | $21.25 | $21.25 | - |
| 5/28/2026 | $21.25 | $21.25 | $21.25 | $21.25 | - |
| 5/27/2026 | $21.22 | $21.22 | $21.22 | $21.22 | - |
| 5/26/2026 | $21.26 | $21.26 | $21.26 | $21.26 | - |
| 5/22/2026 | $21.14 | $21.14 | $21.14 | $21.14 | - |
| 5/21/2026 | $21.21 | $21.21 | $21.21 | $21.21 | - |
| 5/20/2026 | $21.06 | $21.06 | $21.06 | $21.06 | - |
| 5/19/2026 | $20.74 | $20.74 | $20.74 | $20.74 | - |
| 5/18/2026 | $20.88 | $20.88 | $20.88 | $20.88 | - |
| 5/15/2026 | $20.88 | $20.88 | $20.88 | $20.88 | - |
| 5/14/2026 | $21.23 | $21.23 | $21.23 | $21.23 | - |
| 5/13/2026 | $21.09 | $21.09 | $21.09 | $21.09 | - |
| 5/12/2026 | $20.99 | $20.99 | $20.99 | $20.99 | - |
| 5/11/2026 | $21.08 | $21.08 | $21.08 | $21.08 | - |
| 5/8/2026 | $21.02 | $21.02 | $21.02 | $21.02 | - |
| 5/7/2026 | $21.00 | $21.00 | $21.00 | $21.00 | - |
| 5/6/2026 | $21.22 | $21.22 | $21.22 | $21.22 | - |
| 5/5/2026 | $20.75 | $20.75 | $20.75 | $20.75 | - |
| 5/4/2026 | $20.77 | $20.77 | $20.77 | $20.77 | - |
| 5/1/2026 | $20.71 | $20.71 | $20.71 | $20.71 | - |