JORRX(JORRX)
JORRX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $20.49 | $20.49 | $20.49 | $20.49 | - |
| 5/20/2026 | $20.34 | $20.34 | $20.34 | $20.34 | - |
| 5/19/2026 | $20.04 | $20.04 | $20.04 | $20.04 | - |
| 5/18/2026 | $20.18 | $20.18 | $20.18 | $20.18 | - |
| 5/15/2026 | $20.18 | $20.18 | $20.18 | $20.18 | - |
| 5/14/2026 | $20.51 | $20.51 | $20.51 | $20.51 | - |
| 5/13/2026 | $20.38 | $20.38 | $20.38 | $20.38 | - |
| 5/12/2026 | $20.28 | $20.28 | $20.28 | $20.28 | - |
| 5/11/2026 | $20.37 | $20.37 | $20.37 | $20.37 | - |
| 5/8/2026 | $20.31 | $20.31 | $20.31 | $20.31 | - |
| 5/7/2026 | $20.30 | $20.30 | $20.30 | $20.30 | - |
| 5/6/2026 | $20.51 | $20.51 | $20.51 | $20.51 | - |
| 5/5/2026 | $20.05 | $20.05 | $20.05 | $20.05 | - |
| 5/4/2026 | $20.07 | $20.07 | $20.07 | $20.07 | - |
| 5/1/2026 | $20.01 | $20.01 | $20.01 | $20.01 | - |
| 4/30/2026 | $20.11 | $20.11 | $20.11 | $20.11 | - |
| 4/29/2026 | $19.85 | $19.85 | $19.85 | $19.85 | - |
| 4/28/2026 | $20.01 | $20.01 | $20.01 | $20.01 | - |
| 4/27/2026 | $20.18 | $20.18 | $20.18 | $20.18 | - |
| 4/24/2026 | $20.14 | $20.14 | $20.14 | $20.14 | - |
| 4/23/2026 | $20.04 | $20.04 | $20.04 | $20.04 | - |
| 4/22/2026 | $20.13 | $20.13 | $20.13 | $20.13 | - |
| 4/21/2026 | $19.97 | $19.97 | $19.97 | $19.97 | - |
| 4/20/2026 | $20.20 | $20.20 | $20.20 | $20.20 | - |
| 4/17/2026 | $20.37 | $20.37 | $20.37 | $20.37 | - |
| 4/16/2026 | $20.20 | $20.20 | $20.20 | $20.20 | - |
| 4/15/2026 | $20.20 | $20.20 | $20.20 | $20.20 | - |
| 4/14/2026 | $20.16 | $20.16 | $20.16 | $20.16 | - |
| 4/13/2026 | $19.94 | $19.94 | $19.94 | $19.94 | - |
| 4/10/2026 | $19.73 | $19.73 | $19.73 | $19.73 | - |
| 4/9/2026 | $19.67 | $19.67 | $19.67 | $19.67 | - |
| 4/8/2026 | $19.52 | $19.52 | $19.52 | $19.52 | - |
| 4/7/2026 | $18.96 | $18.96 | $18.96 | $18.96 | - |
| 4/6/2026 | $18.91 | $18.91 | $18.91 | $18.91 | - |
| 4/2/2026 | $18.87 | $18.87 | $18.87 | $18.87 | - |
| 4/1/2026 | $18.92 | $18.92 | $18.92 | $18.92 | - |
| 3/31/2026 | $18.66 | $18.66 | $18.66 | $18.66 | - |
| 3/30/2026 | $18.14 | $18.14 | $18.14 | $18.14 | - |
| 3/27/2026 | $18.20 | $18.20 | $18.20 | $18.20 | - |
| 3/26/2026 | $18.46 | $18.46 | $18.46 | $18.46 | - |
| 3/25/2026 | $18.82 | $18.82 | $18.82 | $18.82 | - |
| 3/24/2026 | $18.64 | $18.64 | $18.64 | $18.64 | - |
| 3/23/2026 | $18.63 | $18.63 | $18.63 | $18.63 | - |
| 3/20/2026 | $18.44 | $18.44 | $18.44 | $18.44 | - |
| 3/19/2026 | $18.78 | $18.78 | $18.78 | $18.78 | - |
| 3/18/2026 | $18.91 | $18.91 | $18.91 | $18.91 | - |
| 3/17/2026 | $19.16 | $19.16 | $19.16 | $19.16 | - |
| 3/16/2026 | $19.09 | $19.09 | $19.09 | $19.09 | - |
| 3/13/2026 | $18.89 | $18.89 | $18.89 | $18.89 | - |
| 3/12/2026 | $19.03 | $19.03 | $19.03 | $19.03 | - |
| 3/11/2026 | $19.34 | $19.34 | $19.34 | $19.34 | - |
| 3/10/2026 | $19.39 | $19.39 | $19.39 | $19.39 | - |
| 3/9/2026 | $19.32 | $19.32 | $19.32 | $19.32 | - |
| 3/6/2026 | $19.29 | $19.29 | $19.29 | $19.29 | - |
| 3/5/2026 | $19.47 | $19.47 | $19.47 | $19.47 | - |
| 3/4/2026 | $19.53 | $19.53 | $19.53 | $19.53 | - |
| 3/3/2026 | $19.50 | $19.50 | $19.50 | $19.50 | - |
| 3/2/2026 | $19.91 | $19.91 | $19.91 | $19.91 | - |
| 2/27/2026 | $20.08 | $20.08 | $20.08 | $20.08 | - |
| 2/26/2026 | $20.01 | $20.01 | $20.01 | $20.01 | - |
| 2/25/2026 | $20.09 | $20.09 | $20.09 | $20.09 | - |
| 2/24/2026 | $20.07 | $20.07 | $20.07 | $20.07 | - |
| 2/23/2026 | $19.92 | $19.92 | $19.92 | $19.92 | - |