JOUT(JOUT)
JOUT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $48.40 | $49.20 | $47.47 | $47.80 | 42,509 |
| 8/7/2026 | $50.17 | $51.98 | $46.90 | $48.22 | 77,300 |
| 8/6/2026 | $48.76 | $48.90 | $47.34 | $47.55 | 41,300 |
| 8/5/2026 | $48.11 | $48.73 | $47.70 | $48.56 | 33,000 |
| 8/4/2026 | $47.51 | $48.70 | $47.41 | $48.28 | 63,800 |
| 8/3/2026 | $47.69 | $48.10 | $47.24 | $47.91 | 23,335 |
| 7/31/2026 | $47.27 | $47.62 | $45.65 | $46.91 | 161,414 |
| 7/30/2026 | $47.38 | $47.97 | $46.70 | $47.06 | 30,700 |
| 7/29/2026 | $47.77 | $47.77 | $46.91 | $47.35 | 36,100 |
| 7/28/2026 | $47.93 | $48.30 | $46.98 | $47.70 | 27,245 |
| 7/27/2026 | $46.41 | $47.66 | $46.34 | $47.13 | 36,319 |
| 7/24/2026 | $45.43 | $46.42 | $44.52 | $45.99 | 30,600 |
| 7/23/2026 | $46.20 | $46.20 | $45.09 | $45.77 | 32,847 |
| 7/22/2026 | $46.12 | $46.85 | $45.51 | $46.68 | 30,800 |
| 7/21/2026 | $45.85 | $46.80 | $45.71 | $46.02 | 42,100 |
| 7/20/2026 | $47.00 | $47.00 | $45.50 | $46.26 | 32,643 |
| 7/17/2026 | $46.44 | $47.40 | $46.10 | $46.25 | 31,321 |
| 7/16/2026 | $46.78 | $47.43 | $46.12 | $46.91 | 65,971 |
| 7/15/2026 | $44.64 | $46.30 | $44.64 | $45.96 | 42,249 |
| 7/14/2026 | $44.35 | $44.84 | $44.16 | $44.78 | 37,000 |
| 7/13/2026 | $44.60 | $45.42 | $44.10 | $44.25 | 42,800 |
| 7/10/2026 | $43.96 | $45.09 | $43.73 | $44.25 | 37,635 |
| 7/9/2026 | $43.12 | $44.43 | $42.30 | $43.73 | 81,100 |
| 7/8/2026 | $43.62 | $43.72 | $42.42 | $43.12 | 83,900 |
| 7/7/2026 | $43.46 | $43.77 | $42.82 | $43.45 | 46,525 |
| 7/6/2026 | $43.89 | $44.70 | $42.45 | $42.96 | 48,600 |
| 7/2/2026 | $44.44 | $44.44 | $42.72 | $43.48 | 72,516 |
| 7/1/2026 | $46.16 | $46.78 | $44.30 | $44.44 | 66,000 |
| 6/30/2026 | $45.80 | $46.07 | $44.88 | $46.04 | 78,300 |
| 6/29/2026 | $46.59 | $46.59 | $44.98 | $45.80 | 52,900 |
| 6/26/2026 | $46.17 | $47.24 | $45.66 | $46.77 | 202,149 |
| 6/25/2026 | $46.32 | $47.15 | $45.64 | $46.00 | 71,502 |
| 6/24/2026 | $45.39 | $46.49 | $44.72 | $46.08 | 68,000 |
| 6/23/2026 | $45.08 | $46.34 | $45.08 | $45.58 | 74,442 |
| 6/22/2026 | $46.08 | $46.68 | $45.12 | $45.47 | 97,725 |
| 6/18/2026 | $46.23 | $47.26 | $45.90 | $46.51 | 79,845 |
| 6/17/2026 | $45.83 | $47.25 | $44.91 | $45.50 | 62,014 |
| 6/16/2026 | $46.69 | $47.99 | $44.86 | $45.88 | 95,100 |
| 6/15/2026 | $47.05 | $47.80 | $46.11 | $46.46 | 63,513 |
| 6/12/2026 | $47.25 | $47.92 | $46.34 | $46.80 | 55,439 |
| 6/11/2026 | $46.18 | $47.33 | $45.20 | $47.25 | 56,853 |
| 6/10/2026 | $46.93 | $47.27 | $45.80 | $45.86 | 58,011 |
| 6/9/2026 | $46.72 | $47.46 | $46.25 | $46.93 | 69,900 |
| 6/8/2026 | $44.94 | $45.99 | $44.66 | $45.54 | 56,100 |
| 6/5/2026 | $45.90 | $47.14 | $44.60 | $44.84 | 99,349 |
| 6/4/2026 | $45.19 | $45.97 | $44.71 | $45.85 | 34,705 |
| 6/3/2026 | $44.45 | $45.23 | $43.85 | $44.61 | 41,046 |
| 6/2/2026 | $44.28 | $45.13 | $44.10 | $44.89 | 40,318 |
| 6/1/2026 | $44.09 | $44.86 | $43.59 | $44.31 | 52,401 |
| 5/29/2026 | $44.91 | $45.59 | $44.69 | $44.76 | 44,936 |
| 5/28/2026 | $45.40 | $45.59 | $44.61 | $45.50 | 53,300 |
| 5/27/2026 | $44.53 | $45.84 | $44.53 | $45.41 | 65,800 |
| 5/26/2026 | $44.07 | $45.63 | $43.77 | $44.39 | 47,800 |
| 5/22/2026 | $43.23 | $43.97 | $42.83 | $43.56 | 44,318 |
| 5/21/2026 | $41.08 | $43.17 | $40.49 | $42.93 | 70,800 |
| 5/20/2026 | $40.71 | $41.65 | $40.12 | $41.44 | 136,800 |
| 5/19/2026 | $41.65 | $42.49 | $38.94 | $40.78 | 114,400 |
| 5/18/2026 | $40.96 | $42.40 | $40.50 | $42.12 | 144,100 |
| 5/15/2026 | $39.55 | $41.00 | $38.01 | $40.88 | 97,504 |
| 5/14/2026 | $40.42 | $40.70 | $39.29 | $39.76 | 55,606 |
| 5/13/2026 | $43.02 | $43.47 | $39.25 | $39.43 | 76,400 |
| 5/12/2026 | $44.75 | $45.88 | $42.93 | $43.46 | 92,200 |