JOUT(JOUT)
JOUT
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $40.71 | $41.65 | $40.12 | $41.44 | 136,800 |
| 5/19/2026 | $41.65 | $42.49 | $38.94 | $40.78 | 114,400 |
| 5/18/2026 | $40.96 | $42.40 | $40.50 | $42.12 | 144,100 |
| 5/15/2026 | $39.55 | $41.00 | $38.01 | $40.88 | 97,504 |
| 5/14/2026 | $40.42 | $40.70 | $39.29 | $39.76 | 55,606 |
| 5/13/2026 | $43.02 | $43.47 | $39.25 | $39.43 | 76,400 |
| 5/12/2026 | $44.75 | $45.88 | $42.93 | $43.46 | 92,200 |
| 5/11/2026 | $51.26 | $51.26 | $44.38 | $44.82 | 156,600 |
| 5/8/2026 | $50.72 | $53.07 | $49.30 | $51.41 | 118,202 |
| 5/7/2026 | $50.49 | $53.54 | $50.49 | $53.50 | 60,800 |
| 5/6/2026 | $52.55 | $53.36 | $51.57 | $52.95 | 65,645 |
| 5/5/2026 | $50.51 | $52.41 | $49.42 | $52.35 | 78,828 |
| 5/4/2026 | $53.03 | $53.49 | $49.63 | $50.23 | 146,507 |
| 5/1/2026 | $52.69 | $53.47 | $52.26 | $53.34 | 56,300 |
| 4/30/2026 | $51.97 | $53.48 | $51.71 | $52.63 | 48,200 |
| 4/29/2026 | $52.77 | $52.77 | $51.19 | $52.18 | 80,007 |
| 4/28/2026 | $52.78 | $53.54 | $52.26 | $53.07 | 112,419 |
| 4/27/2026 | $51.59 | $53.01 | $51.37 | $52.60 | 52,920 |
| 4/24/2026 | $52.05 | $53.00 | $51.34 | $51.60 | 60,926 |
| 4/23/2026 | $52.12 | $52.92 | $51.30 | $52.26 | 119,816 |
| 4/22/2026 | $52.27 | $53.02 | $51.80 | $52.15 | 73,229 |
| 4/21/2026 | $52.23 | $53.31 | $52.23 | $52.27 | 114,300 |
| 4/20/2026 | $51.12 | $52.64 | $50.28 | $52.26 | 103,200 |
| 4/17/2026 | $50.13 | $52.47 | $50.13 | $51.40 | 110,100 |
| 4/16/2026 | $51.26 | $52.00 | $49.03 | $49.27 | 91,837 |
| 4/15/2026 | $51.95 | $53.01 | $51.35 | $51.86 | 74,911 |
| 4/14/2026 | $51.41 | $52.99 | $50.43 | $52.39 | 184,403 |
| 4/13/2026 | $51.39 | $52.03 | $50.85 | $51.50 | 62,917 |
| 4/10/2026 | $51.45 | $52.30 | $50.46 | $51.62 | 108,457 |
| 4/9/2026 | $49.24 | $51.93 | $48.65 | $51.17 | 178,828 |
| 4/8/2026 | $50.08 | $50.99 | $49.28 | $49.52 | 79,135 |
| 4/7/2026 | $47.51 | $49.22 | $47.02 | $48.92 | 63,300 |
| 4/6/2026 | $46.78 | $48.00 | $46.20 | $47.71 | 110,735 |
| 4/2/2026 | $46.62 | $47.37 | $43.85 | $46.56 | 74,100 |
| 4/1/2026 | $46.46 | $47.56 | $46.26 | $46.93 | 57,300 |
| 3/31/2026 | $47.08 | $47.71 | $45.96 | $46.51 | 68,513 |
| 3/30/2026 | $47.07 | $47.23 | $46.17 | $46.45 | 51,223 |
| 3/27/2026 | $46.97 | $47.80 | $45.58 | $46.80 | 100,740 |
| 3/26/2026 | $46.91 | $47.58 | $46.71 | $47.33 | 60,500 |
| 3/25/2026 | $47.87 | $48.41 | $46.95 | $47.55 | 89,218 |
| 3/24/2026 | $45.47 | $47.52 | $44.48 | $47.22 | 56,100 |
| 3/23/2026 | $44.49 | $46.70 | $44.49 | $45.96 | 100,848 |
| 3/20/2026 | $43.70 | $44.07 | $42.65 | $43.95 | 90,708 |
| 3/19/2026 | $43.22 | $43.90 | $42.92 | $43.48 | 34,154 |
| 3/18/2026 | $44.10 | $45.49 | $43.30 | $43.69 | 56,400 |
| 3/17/2026 | $44.99 | $45.43 | $44.41 | $44.42 | 43,017 |
| 3/16/2026 | $44.69 | $45.47 | $44.49 | $44.68 | 39,507 |
| 3/13/2026 | $44.40 | $44.40 | $43.57 | $44.05 | 32,519 |
| 3/12/2026 | $43.66 | $44.58 | $43.52 | $44.25 | 39,309 |
| 3/11/2026 | $44.27 | $45.10 | $43.68 | $44.32 | 51,500 |
| 3/10/2026 | $44.66 | $46.18 | $44.36 | $44.73 | 98,146 |
| 3/9/2026 | $44.76 | $46.22 | $43.00 | $44.68 | 140,434 |
| 3/6/2026 | $45.96 | $46.44 | $44.99 | $45.76 | 64,819 |
| 3/5/2026 | $47.37 | $47.99 | $45.75 | $46.82 | 53,543 |
| 3/4/2026 | $48.74 | $49.63 | $47.89 | $48.60 | 56,612 |
| 3/3/2026 | $48.04 | $48.31 | $46.41 | $48.15 | 45,200 |
| 3/2/2026 | $48.01 | $50.00 | $47.51 | $49.21 | 99,700 |
| 2/27/2026 | $50.46 | $51.20 | $48.19 | $48.49 | 79,600 |
| 2/26/2026 | $51.29 | $51.66 | $49.94 | $51.16 | 52,722 |
| 2/25/2026 | $51.05 | $51.55 | $50.00 | $51.04 | 75,323 |
| 2/24/2026 | $49.79 | $51.55 | $49.22 | $50.50 | 45,933 |
| 2/23/2026 | $49.86 | $50.23 | $49.00 | $49.81 | 123,248 |
| 2/20/2026 | $48.50 | $50.78 | $48.00 | $50.50 | 67,900 |