JPAN

Historical Prices (Last 90 Days)

DateOpenHighLowCloseVolume
10/13/2026$43.31$43.41$43.31$43.41900
10/12/2026$43.56$43.56$43.42$43.42600
10/9/2026$43.43$43.65$43.43$43.65400
10/8/2026$43.48$43.48$43.39$43.39247
10/7/2026$43.82$43.82$43.82$43.82100
10/6/2026$44.34$44.34$44.15$44.151,200
10/5/2026$44.04$44.05$44.04$44.05509
10/2/2026$43.67$43.87$43.67$43.762,400
10/1/2026$43.00$43.00$42.99$42.991,100
9/30/2026$43.31$43.32$42.99$42.9912,226
9/29/2026$42.52$42.56$42.37$42.56700
9/28/2026$42.66$42.75$42.66$42.66900
9/25/2026$42.71$43.08$42.71$43.082,500
9/24/2026$42.06$42.16$42.06$42.16327
9/23/2026$42.61$42.65$42.58$42.581,400
9/22/2026$43.05$43.37$43.05$43.29502
9/21/2026$42.92$43.00$42.92$42.982,313
9/18/2026$42.51$42.61$42.51$42.61200
9/17/2026$42.91$42.91$42.76$42.76647
9/16/2026$43.01$43.01$42.34$42.52500
9/15/2026$42.57$42.59$42.55$42.581,911
9/14/2026$43.02$43.02$42.86$42.86500
9/11/2026$43.11$43.14$43.11$43.14800
9/10/2026$42.52$42.52$42.30$42.321,800
9/9/2026$42.67$42.67$42.61$42.611,500
9/8/2026$43.37$43.37$43.24$43.24500
9/4/2026$43.73$43.73$43.73$43.73100
9/3/2026$43.49$43.49$43.49$43.49225
9/2/2026$42.67$42.74$42.67$42.74400
9/1/2026$42.80$42.83$42.54$42.581,100
8/31/2026$42.99$43.10$42.85$42.956,105
8/28/2026$43.43$43.45$43.05$43.123,200
8/27/2026$42.80$42.92$42.80$42.92435
8/26/2026$42.86$42.86$42.66$42.703,300
8/25/2026$42.59$42.88$42.58$42.815,700
8/24/2026$42.38$42.47$42.38$42.442,900
8/21/2026$42.32$42.35$40.95$42.312,700
8/20/2026$42.07$42.12$42.07$42.12430
8/19/2026$42.28$42.36$42.28$42.36400
8/18/2026$42.76$42.93$42.73$42.762,100
8/17/2026$44.29$44.33$44.19$44.191,019
8/14/2026$44.10$44.13$44.09$44.131,300
8/13/2026$44.23$44.23$44.13$44.13400
8/12/2026$44.04$44.04$43.97$43.97401
8/11/2026$43.30$43.30$43.30$43.30100
8/10/2026$43.24$43.24$43.17$43.17938
8/7/2026$43.08$43.40$43.08$43.401,300
8/6/2026$42.74$42.74$42.74$42.74100
8/5/2026$43.27$43.27$42.86$42.861,400
8/4/2026$42.23$42.42$42.22$42.405,132
8/3/2026$41.55$41.62$41.55$41.615,300
7/31/2026$41.51$41.51$41.47$41.47319
7/30/2026$41.66$41.66$41.61$41.61503
7/29/2026$40.12$40.12$39.92$39.92900
7/28/2026$39.87$40.24$39.86$40.024,100
7/27/2026$40.94$40.94$40.94$40.94142
7/24/2026$40.89$41.06$40.88$40.88800
7/23/2026$41.24$41.24$40.95$40.951,200
7/22/2026$41.45$41.52$41.45$41.451,217
7/21/2026$41.75$41.75$41.71$41.721,300
7/20/2026$40.71$40.75$40.71$40.75620
7/17/2026$40.20$40.76$40.20$40.76740
7/16/2026$41.63$41.63$41.63$41.63100

Latest close Refreshed daily after the closeAbout this data

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.