JPBRX(JPBRX)
JPBRX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $36.03 | $36.03 | $36.03 | $36.03 | - |
| 10/13/2026 | $36.03 | $36.03 | $36.03 | $36.03 | - |
| 10/12/2026 | $36.02 | $36.02 | $36.02 | $36.02 | - |
| 10/9/2026 | $36.07 | $36.07 | $36.07 | $36.07 | - |
| 10/8/2026 | $35.91 | $35.91 | $35.91 | $35.91 | - |
| 10/7/2026 | $36.01 | $36.01 | $36.01 | $36.01 | - |
| 10/6/2026 | $36.18 | $36.18 | $36.18 | $36.18 | - |
| 10/5/2026 | $36.07 | $36.07 | $36.07 | $36.07 | - |
| 10/2/2026 | $35.95 | $35.95 | $35.95 | $35.95 | - |
| 10/1/2026 | $35.76 | $35.76 | $35.76 | $35.76 | - |
| 9/30/2026 | $35.76 | $35.76 | $35.76 | $35.76 | - |
| 9/29/2026 | $35.87 | $35.87 | $35.87 | $35.87 | - |
| 9/28/2026 | $35.93 | $35.93 | $35.93 | $35.93 | - |
| 9/25/2026 | $36.16 | $36.16 | $36.16 | $36.16 | - |
| 9/24/2026 | $36.00 | $36.00 | $36.00 | $36.00 | - |
| 9/23/2026 | $36.09 | $36.09 | $36.09 | $36.09 | - |
| 9/22/2026 | $36.46 | $36.46 | $36.46 | $36.46 | - |
| 9/21/2026 | $36.42 | $36.42 | $36.42 | $36.42 | - |
| 9/18/2026 | $36.05 | $36.05 | $36.05 | $36.05 | - |
| 9/17/2026 | $36.15 | $36.15 | $36.15 | $36.15 | - |
| 9/16/2026 | $35.83 | $35.83 | $35.83 | $35.83 | - |
| 9/15/2026 | $35.93 | $35.93 | $35.93 | $35.93 | - |
| 9/14/2026 | $36.05 | $36.05 | $36.05 | $36.05 | - |
| 9/11/2026 | $36.23 | $36.23 | $36.23 | $36.23 | - |
| 9/10/2026 | $36.02 | $36.02 | $36.02 | $36.02 | - |
| 9/9/2026 | $36.29 | $36.29 | $36.29 | $36.29 | - |
| 9/8/2026 | $36.50 | $36.50 | $36.50 | $36.50 | - |
| 9/4/2026 | $36.61 | $36.61 | $36.61 | $36.61 | - |
| 9/3/2026 | $36.63 | $36.63 | $36.63 | $36.63 | - |
| 9/2/2026 | $36.37 | $36.37 | $36.37 | $36.37 | - |
| 9/1/2026 | $36.25 | $36.25 | $36.25 | $36.25 | - |
| 8/31/2026 | $36.46 | $36.46 | $36.46 | $36.46 | - |
| 8/28/2026 | $36.55 | $36.55 | $36.55 | $36.55 | - |
| 8/27/2026 | $36.68 | $36.68 | $36.68 | $36.68 | - |
| 8/26/2026 | $36.60 | $36.60 | $36.60 | $36.60 | - |
| 8/25/2026 | $36.63 | $36.63 | $36.63 | $36.63 | - |
| 8/24/2026 | $36.46 | $36.46 | $36.46 | $36.46 | - |
| 8/21/2026 | $36.54 | $36.54 | $36.54 | $36.54 | - |
| 8/20/2026 | $36.41 | $36.41 | $36.41 | $36.41 | - |
| 8/19/2026 | $36.59 | $36.59 | $36.59 | $36.59 | - |
| 8/18/2026 | $36.44 | $36.44 | $36.44 | $36.44 | - |
| 8/17/2026 | $36.70 | $36.70 | $36.70 | $36.70 | - |
| 8/14/2026 | $36.77 | $36.77 | $36.77 | $36.77 | - |
| 8/13/2026 | $36.82 | $36.82 | $36.82 | $36.82 | - |
| 8/12/2026 | $36.67 | $36.67 | $36.67 | $36.67 | - |
| 8/11/2026 | $36.55 | $36.55 | $36.55 | $36.55 | - |
| 8/10/2026 | $36.58 | $36.58 | $36.58 | $36.58 | - |
| 8/7/2026 | $36.68 | $36.68 | $36.68 | $36.68 | - |
| 8/6/2026 | $36.46 | $36.46 | $36.46 | $36.46 | - |
| 8/5/2026 | $36.55 | $36.55 | $36.55 | $36.55 | - |
| 8/4/2026 | $36.59 | $36.59 | $36.59 | $36.59 | - |
| 8/3/2026 | $36.13 | $36.13 | $36.13 | $36.13 | - |
| 7/31/2026 | $35.85 | $35.85 | $35.85 | $35.85 | - |
| 7/30/2026 | $35.81 | $35.81 | $35.81 | $35.81 | - |
| 7/29/2026 | $35.33 | $35.33 | $35.33 | $35.33 | - |
| 7/28/2026 | $35.67 | $35.67 | $35.67 | $35.67 | - |
| 7/27/2026 | $35.66 | $35.66 | $35.66 | $35.66 | - |
| 7/24/2026 | $35.59 | $35.59 | $35.59 | $35.59 | - |
| 7/23/2026 | $35.56 | $35.56 | $35.56 | $35.56 | - |
| 7/22/2026 | $35.86 | $35.86 | $35.86 | $35.86 | - |
| 7/21/2026 | $35.91 | $35.91 | $35.91 | $35.91 | - |
| 7/20/2026 | $35.64 | $35.64 | $35.64 | $35.64 | - |
| 7/17/2026 | $35.75 | $35.75 | $35.75 | $35.75 | - |
| 7/16/2026 | $35.95 | $35.95 | $35.95 | $35.95 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
