JPIB(JPIB)
JPIB
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $47.96 | $47.97 | $47.94 | $47.94 | 104,301 |
| 8/11/2026 | $47.93 | $47.96 | $47.90 | $47.91 | 223,836 |
| 8/10/2026 | $48.00 | $48.00 | $47.94 | $47.95 | 133,244 |
| 8/7/2026 | $48.04 | $48.05 | $48.00 | $48.03 | 178,900 |
| 8/6/2026 | $48.00 | $48.03 | $47.96 | $47.99 | 129,900 |
| 8/5/2026 | $48.04 | $48.08 | $48.03 | $48.06 | 214,431 |
| 8/4/2026 | $47.96 | $48.01 | $47.95 | $48.00 | 158,246 |
| 8/3/2026 | $47.81 | $47.91 | $47.79 | $47.86 | 278,100 |
| 7/31/2026 | $47.87 | $47.88 | $47.81 | $47.87 | 214,200 |
| 7/30/2026 | $47.80 | $47.87 | $47.79 | $47.84 | 183,343 |
| 7/29/2026 | $47.80 | $47.90 | $47.75 | $47.78 | 148,749 |
| 7/28/2026 | $47.80 | $47.86 | $47.78 | $47.82 | 119,600 |
| 7/27/2026 | $47.75 | $47.79 | $47.72 | $47.77 | 132,100 |
| 7/24/2026 | $47.61 | $47.65 | $47.59 | $47.61 | 193,700 |
| 7/23/2026 | $47.66 | $47.68 | $47.60 | $47.64 | 119,900 |
| 7/22/2026 | $47.81 | $47.83 | $47.81 | $47.82 | 130,300 |
| 7/21/2026 | $47.93 | $47.93 | $47.85 | $47.87 | 172,608 |
| 7/20/2026 | $47.95 | $47.98 | $47.87 | $47.90 | 215,626 |
| 7/17/2026 | $47.97 | $48.01 | $47.92 | $47.97 | 162,024 |
| 7/16/2026 | $48.02 | $48.05 | $48.00 | $48.04 | 202,000 |
| 7/15/2026 | $48.02 | $48.09 | $48.02 | $48.07 | 210,900 |
| 7/14/2026 | $48.00 | $48.07 | $47.99 | $48.01 | 125,206 |
| 7/13/2026 | $48.16 | $48.17 | $48.03 | $48.03 | 144,712 |
| 7/10/2026 | $48.17 | $48.17 | $48.09 | $48.12 | 270,536 |
| 7/9/2026 | $48.05 | $48.14 | $48.04 | $48.08 | 250,100 |
| 7/8/2026 | $48.07 | $48.11 | $48.02 | $48.09 | 428,932 |
| 7/7/2026 | $48.27 | $48.29 | $48.19 | $48.19 | 189,329 |
| 7/6/2026 | $48.30 | $48.32 | $48.28 | $48.32 | 165,308 |
| 7/2/2026 | $48.26 | $48.30 | $48.24 | $48.27 | 121,012 |
| 7/1/2026 | $48.18 | $48.26 | $48.16 | $48.22 | 185,605 |
| 6/30/2026 | $48.42 | $48.42 | $48.35 | $48.35 | 134,928 |
| 6/29/2026 | $48.43 | $48.45 | $48.41 | $48.44 | 122,724 |
| 6/26/2026 | $48.39 | $48.42 | $48.38 | $48.38 | 156,940 |
| 6/25/2026 | $48.38 | $48.43 | $48.38 | $48.39 | 183,246 |
| 6/24/2026 | $48.29 | $48.34 | $48.29 | $48.31 | 455,900 |
| 6/23/2026 | $48.21 | $48.26 | $48.20 | $48.22 | 166,600 |
| 6/22/2026 | $48.25 | $48.27 | $48.21 | $48.24 | 192,427 |
| 6/18/2026 | $48.28 | $48.30 | $48.23 | $48.25 | 114,926 |
| 6/17/2026 | $48.37 | $48.41 | $48.19 | $48.20 | 168,809 |
| 6/16/2026 | $48.39 | $48.40 | $48.37 | $48.38 | 298,100 |
| 6/15/2026 | $48.41 | $48.41 | $48.31 | $48.32 | 335,311 |
| 6/12/2026 | $48.18 | $48.24 | $48.14 | $48.22 | 101,708 |
| 6/11/2026 | $47.93 | $48.15 | $47.93 | $48.14 | 134,024 |
| 6/10/2026 | $47.91 | $47.95 | $47.84 | $47.86 | 192,100 |
| 6/9/2026 | $47.92 | $47.95 | $47.82 | $47.91 | 199,018 |
| 6/8/2026 | $47.88 | $47.89 | $47.81 | $47.81 | 116,000 |
| 6/5/2026 | $47.98 | $47.98 | $47.88 | $47.89 | 167,300 |
| 6/4/2026 | $48.10 | $48.10 | $48.06 | $48.08 | 134,600 |
| 6/3/2026 | $48.37 | $48.37 | $48.03 | $48.05 | 332,600 |
| 6/2/2026 | $48.31 | $48.31 | $48.14 | $48.17 | 222,737 |
| 6/1/2026 | $48.08 | $48.20 | $48.04 | $48.19 | 255,310 |
| 5/29/2026 | $48.37 | $48.41 | $48.32 | $48.34 | 264,310 |
| 5/28/2026 | $48.21 | $48.30 | $48.17 | $48.27 | 154,538 |
| 5/27/2026 | $48.18 | $48.21 | $48.15 | $48.16 | 171,631 |
| 5/26/2026 | $48.09 | $48.15 | $48.08 | $48.12 | 117,133 |
| 5/22/2026 | $47.96 | $47.97 | $47.90 | $47.94 | 138,100 |
| 5/21/2026 | $47.80 | $47.92 | $47.76 | $47.87 | 262,433 |
| 5/20/2026 | $47.58 | $47.82 | $47.58 | $47.78 | 143,910 |
| 5/19/2026 | $47.59 | $47.62 | $47.54 | $47.57 | 160,000 |
| 5/18/2026 | $47.72 | $47.73 | $47.63 | $47.68 | 155,700 |
| 5/15/2026 | $47.75 | $47.75 | $47.66 | $47.67 | 143,900 |
| 5/14/2026 | $47.94 | $47.96 | $47.87 | $47.87 | 227,236 |