JPM-PKJPM-PK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $19.58 | $19.60 | $19.49 | $19.56 | 82,516 |
| 1/8/2026 | $19.61 | $19.68 | $19.55 | $19.56 | 179,177 |
| 1/7/2026 | $19.67 | $19.67 | $19.56 | $19.61 | 89,444 |
| 1/6/2026 | $19.64 | $19.64 | $19.50 | $19.59 | 83,480 |
| 1/5/2026 | $19.64 | $19.75 | $19.57 | $19.63 | 164,483 |
| 1/2/2026 | $19.47 | $19.62 | $19.47 | $19.62 | 92,556 |
| 12/31/2025 | $19.34 | $19.44 | $19.34 | $19.40 | 256,177 |
| 12/30/2025 | $19.31 | $19.42 | $19.31 | $19.40 | 142,428 |
| 12/29/2025 | $19.33 | $19.39 | $19.32 | $19.35 | 154,125 |
| 12/26/2025 | $19.37 | $19.40 | $19.33 | $19.34 | 95,102 |
| 12/24/2025 | $19.34 | $19.40 | $19.34 | $19.34 | 47,103 |
| 12/23/2025 | $19.36 | $19.40 | $19.25 | $19.38 | 263,676 |
| 12/22/2025 | $19.39 | $19.46 | $19.38 | $19.38 | 168,985 |
| 12/19/2025 | $19.41 | $19.47 | $19.36 | $19.42 | 179,883 |
| 12/18/2025 | $19.42 | $19.49 | $19.38 | $19.41 | 348,116 |
| 12/17/2025 | $19.48 | $19.50 | $19.36 | $19.38 | 213,237 |
| 12/16/2025 | $19.46 | $19.55 | $19.45 | $19.54 | 196,850 |
| 12/15/2025 | $19.46 | $19.55 | $19.38 | $19.50 | 225,688 |
| 12/12/2025 | $19.48 | $19.52 | $19.33 | $19.44 | 216,571 |
| 12/11/2025 | $19.27 | $19.57 | $19.24 | $19.57 | 267,657 |
| 12/10/2025 | $19.20 | $19.29 | $19.15 | $19.27 | 145,299 |
| 12/9/2025 | $19.20 | $19.28 | $19.13 | $19.19 | 234,789 |
| 12/8/2025 | $19.16 | $19.24 | $19.12 | $19.18 | 130,901 |
| 12/5/2025 | $19.16 | $19.26 | $19.07 | $19.17 | 387,909 |
| 12/4/2025 | $19.21 | $19.25 | $19.16 | $19.18 | 273,942 |
| 12/3/2025 | $19.29 | $19.33 | $19.21 | $19.22 | 111,253 |
| 12/2/2025 | $19.37 | $19.41 | $19.17 | $19.28 | 325,476 |
| 12/1/2025 | $19.47 | $19.49 | $19.33 | $19.37 | 125,748 |
| 11/28/2025 | $19.50 | $19.57 | $19.47 | $19.47 | 33,969 |
| 11/26/2025 | $19.41 | $19.55 | $19.34 | $19.47 | 66,392 |
| 11/25/2025 | $19.33 | $19.37 | $19.22 | $19.37 | 88,222 |
| 11/24/2025 | $19.26 | $19.36 | $19.22 | $19.25 | 125,553 |
| 11/21/2025 | $19.20 | $19.31 | $19.15 | $19.21 | 120,669 |
| 11/20/2025 | $19.35 | $19.40 | $19.14 | $19.20 | 115,193 |
| 11/19/2025 | $19.25 | $19.38 | $19.20 | $19.30 | 149,523 |
| 11/18/2025 | $19.32 | $19.42 | $19.26 | $19.33 | 103,531 |
| 11/17/2025 | $19.55 | $19.57 | $19.30 | $19.38 | 146,970 |
| 11/14/2025 | $19.44 | $19.66 | $19.40 | $19.57 | 84,697 |
| 11/13/2025 | $19.69 | $19.69 | $19.47 | $19.50 | 130,975 |
| 11/12/2025 | $19.80 | $19.84 | $19.70 | $19.70 | 66,489 |
| 11/11/2025 | $19.84 | $19.92 | $19.79 | $19.79 | 56,131 |
| 11/10/2025 | $19.80 | $19.91 | $19.76 | $19.88 | 73,187 |
| 11/7/2025 | $19.74 | $19.77 | $19.69 | $19.72 | 67,402 |
| 11/6/2025 | $19.83 | $19.87 | $19.71 | $19.77 | 80,172 |
| 11/5/2025 | $19.78 | $19.88 | $19.74 | $19.80 | 63,361 |
| 11/4/2025 | $19.75 | $19.80 | $19.71 | $19.74 | 72,458 |
| 11/3/2025 | $19.99 | $19.99 | $19.77 | $19.81 | 100,603 |
| 10/31/2025 | $20.20 | $20.20 | $20.03 | $20.17 | 159,074 |
| 10/30/2025 | $20.26 | $20.27 | $20.10 | $20.16 | 64,776 |
| 10/29/2025 | $20.34 | $20.41 | $20.26 | $20.27 | 71,959 |
| 10/28/2025 | $20.35 | $20.41 | $20.29 | $20.31 | 116,264 |
| 10/27/2025 | $20.36 | $20.39 | $20.27 | $20.35 | 106,934 |
| 10/24/2025 | $20.30 | $20.34 | $20.25 | $20.29 | 495,066 |
| 10/23/2025 | $20.26 | $20.30 | $20.24 | $20.27 | 151,031 |
| 10/22/2025 | $20.30 | $20.33 | $20.17 | $20.27 | 76,953 |
| 10/21/2025 | $20.32 | $20.42 | $20.29 | $20.34 | 88,381 |
| 10/20/2025 | $20.24 | $20.35 | $20.18 | $20.33 | 75,131 |
| 10/17/2025 | $20.11 | $20.14 | $20.01 | $20.14 | 103,972 |
| 10/16/2025 | $20.16 | $20.20 | $20.01 | $20.05 | 53,124 |
| 10/15/2025 | $20.05 | $20.18 | $20.05 | $20.15 | 75,608 |
| 10/14/2025 | $19.94 | $20.07 | $19.89 | $20.04 | 123,837 |