JPM-PLJPM-PL
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $19.92 | $19.98 | $19.86 | $19.88 | 171,366 |
| 1/12/2026 | $19.82 | $19.91 | $19.80 | $19.85 | 232,169 |
| 1/9/2026 | $19.87 | $19.88 | $19.80 | $19.84 | 136,280 |
| 1/8/2026 | $19.90 | $19.93 | $19.82 | $19.85 | 107,771 |
| 1/7/2026 | $19.92 | $19.94 | $19.85 | $19.94 | 109,663 |
| 1/6/2026 | $19.90 | $19.90 | $19.75 | $19.86 | 106,647 |
| 1/5/2026 | $19.88 | $19.96 | $19.83 | $19.90 | 236,023 |
| 1/2/2026 | $19.70 | $19.86 | $19.69 | $19.84 | 100,622 |
| 12/31/2025 | $19.65 | $19.72 | $19.62 | $19.64 | 339,622 |
| 12/30/2025 | $19.67 | $19.70 | $19.58 | $19.66 | 298,327 |
| 12/29/2025 | $19.61 | $19.68 | $19.57 | $19.65 | 352,829 |
| 12/26/2025 | $19.70 | $19.73 | $19.61 | $19.63 | 230,276 |
| 12/24/2025 | $19.64 | $19.73 | $19.63 | $19.64 | 150,529 |
| 12/23/2025 | $19.66 | $19.74 | $19.63 | $19.68 | 193,336 |
| 12/22/2025 | $19.75 | $19.81 | $19.69 | $19.72 | 193,232 |
| 12/19/2025 | $19.76 | $19.83 | $19.71 | $19.75 | 184,157 |
| 12/18/2025 | $19.77 | $19.84 | $19.75 | $19.83 | 348,821 |
| 12/17/2025 | $19.84 | $19.84 | $19.68 | $19.72 | 188,366 |
| 12/16/2025 | $19.75 | $19.84 | $19.74 | $19.84 | 165,435 |
| 12/15/2025 | $19.77 | $19.82 | $19.71 | $19.81 | 175,401 |
| 12/12/2025 | $19.74 | $19.77 | $19.61 | $19.73 | 163,289 |
| 12/11/2025 | $19.59 | $19.83 | $19.59 | $19.83 | 309,067 |
| 12/10/2025 | $19.56 | $19.61 | $19.47 | $19.58 | 390,501 |
| 12/9/2025 | $19.59 | $19.64 | $19.50 | $19.51 | 210,388 |
| 12/8/2025 | $19.55 | $19.64 | $19.48 | $19.62 | 208,975 |
| 12/5/2025 | $19.46 | $19.62 | $19.43 | $19.52 | 262,520 |
| 12/4/2025 | $19.53 | $19.58 | $19.49 | $19.49 | 213,897 |
| 12/3/2025 | $19.64 | $19.64 | $19.52 | $19.54 | 198,968 |
| 12/2/2025 | $19.73 | $19.75 | $19.53 | $19.59 | 281,716 |
| 12/1/2025 | $19.80 | $19.82 | $19.72 | $19.73 | 188,296 |
| 11/28/2025 | $19.89 | $19.96 | $19.81 | $19.81 | 73,685 |
| 11/26/2025 | $19.80 | $19.99 | $19.74 | $19.90 | 184,071 |
| 11/25/2025 | $19.67 | $19.80 | $19.55 | $19.76 | 185,296 |
| 11/24/2025 | $19.57 | $19.73 | $19.54 | $19.60 | 264,515 |
| 11/21/2025 | $19.41 | $19.60 | $19.40 | $19.51 | 158,621 |
| 11/20/2025 | $19.54 | $19.61 | $19.39 | $19.43 | 287,323 |
| 11/19/2025 | $19.43 | $19.59 | $19.40 | $19.50 | 426,661 |
| 11/18/2025 | $19.62 | $19.71 | $19.47 | $19.49 | 517,903 |
| 11/17/2025 | $19.86 | $19.86 | $19.63 | $19.66 | 174,073 |
| 11/14/2025 | $19.79 | $19.93 | $19.76 | $19.86 | 158,624 |
| 11/13/2025 | $19.95 | $19.95 | $19.74 | $19.81 | 248,287 |
| 11/12/2025 | $20.04 | $20.06 | $19.91 | $19.99 | 141,684 |
| 11/11/2025 | $20.13 | $20.14 | $20.00 | $20.02 | 96,102 |
| 11/10/2025 | $20.03 | $20.13 | $19.97 | $20.13 | 154,705 |
| 11/7/2025 | $20.00 | $20.00 | $19.89 | $19.95 | 163,636 |
| 11/6/2025 | $19.98 | $20.03 | $19.91 | $20.00 | 103,594 |
| 11/5/2025 | $19.98 | $20.05 | $19.93 | $19.99 | 103,487 |
| 11/4/2025 | $19.97 | $20.04 | $19.87 | $19.98 | 186,557 |
| 11/3/2025 | $20.18 | $20.18 | $19.96 | $20.03 | 323,679 |
| 10/31/2025 | $20.45 | $20.47 | $20.30 | $20.38 | 1.01M |
| 10/30/2025 | $20.52 | $20.56 | $20.40 | $20.41 | 142,989 |
| 10/29/2025 | $20.57 | $20.68 | $20.55 | $20.56 | 93,199 |
| 10/28/2025 | $20.62 | $20.66 | $20.53 | $20.59 | 110,671 |
| 10/27/2025 | $20.52 | $20.60 | $20.51 | $20.60 | 88,638 |
| 10/24/2025 | $20.56 | $20.58 | $20.43 | $20.51 | 188,858 |
| 10/23/2025 | $20.50 | $20.54 | $20.46 | $20.48 | 86,931 |
| 10/22/2025 | $20.60 | $20.62 | $20.47 | $20.51 | 165,876 |
| 10/21/2025 | $20.56 | $20.66 | $20.55 | $20.58 | 121,733 |
| 10/20/2025 | $20.48 | $20.59 | $20.42 | $20.57 | 1.06M |
| 10/17/2025 | $20.40 | $20.44 | $20.25 | $20.44 | 805,423 |
| 10/16/2025 | $20.41 | $20.48 | $20.30 | $20.38 | 156,079 |