JPM-PMJPM-PM
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $18.52 | $18.53 | $18.42 | $18.50 | 148,983 |
| 1/9/2026 | $18.45 | $18.54 | $18.37 | $18.54 | 466,602 |
| 1/8/2026 | $18.44 | $18.50 | $18.36 | $18.41 | 114,477 |
| 1/7/2026 | $18.49 | $18.49 | $18.37 | $18.46 | 93,034 |
| 1/6/2026 | $18.45 | $18.46 | $18.29 | $18.43 | 113,097 |
| 1/5/2026 | $18.51 | $18.56 | $18.43 | $18.43 | 174,625 |
| 1/2/2026 | $18.34 | $18.50 | $18.34 | $18.47 | 105,141 |
| 12/31/2025 | $18.25 | $18.37 | $18.25 | $18.27 | 333,637 |
| 12/30/2025 | $18.17 | $18.31 | $18.16 | $18.26 | 303,630 |
| 12/29/2025 | $18.22 | $18.27 | $18.19 | $18.21 | 335,417 |
| 12/26/2025 | $18.20 | $18.25 | $18.20 | $18.22 | 142,906 |
| 12/24/2025 | $18.18 | $18.23 | $18.17 | $18.20 | 99,186 |
| 12/23/2025 | $18.16 | $18.25 | $18.16 | $18.24 | 279,301 |
| 12/22/2025 | $18.20 | $18.27 | $18.18 | $18.22 | 444,086 |
| 12/19/2025 | $18.16 | $18.23 | $18.15 | $18.20 | 316,404 |
| 12/18/2025 | $18.21 | $18.29 | $18.15 | $18.22 | 514,748 |
| 12/17/2025 | $18.25 | $18.27 | $18.07 | $18.11 | 267,260 |
| 12/16/2025 | $18.13 | $18.31 | $18.13 | $18.26 | 263,312 |
| 12/15/2025 | $18.20 | $18.23 | $18.11 | $18.20 | 412,564 |
| 12/12/2025 | $18.13 | $18.16 | $17.94 | $18.10 | 354,055 |
| 12/11/2025 | $18.03 | $18.24 | $18.03 | $18.19 | 636,501 |
| 12/10/2025 | $17.93 | $18.08 | $17.87 | $18.03 | 315,992 |
| 12/9/2025 | $17.92 | $18.00 | $17.90 | $17.96 | 203,606 |
| 12/8/2025 | $17.88 | $17.96 | $17.79 | $17.91 | 250,365 |
| 12/5/2025 | $17.81 | $17.97 | $17.81 | $17.90 | 815,835 |
| 12/4/2025 | $17.87 | $17.93 | $17.77 | $17.80 | 1.05M |
| 12/3/2025 | $17.97 | $18.00 | $17.85 | $17.89 | 1.63M |
| 12/2/2025 | $18.22 | $18.23 | $17.92 | $17.98 | 930,194 |
| 12/1/2025 | $18.24 | $18.32 | $18.20 | $18.20 | 158,804 |
| 11/28/2025 | $18.31 | $18.38 | $18.25 | $18.25 | 68,927 |
| 11/26/2025 | $18.32 | $18.38 | $18.20 | $18.33 | 86,172 |
| 11/25/2025 | $18.20 | $18.27 | $18.12 | $18.25 | 213,954 |
| 11/24/2025 | $18.14 | $18.24 | $18.11 | $18.15 | 107,987 |
| 11/21/2025 | $18.02 | $18.17 | $17.95 | $18.05 | 128,612 |
| 11/20/2025 | $18.16 | $18.23 | $17.95 | $18.01 | 157,525 |
| 11/19/2025 | $18.08 | $18.24 | $18.03 | $18.12 | 156,098 |
| 11/18/2025 | $18.11 | $18.24 | $18.10 | $18.12 | 114,294 |
| 11/17/2025 | $18.37 | $18.44 | $18.10 | $18.17 | 192,818 |
| 11/14/2025 | $18.40 | $18.48 | $18.30 | $18.38 | 135,655 |
| 11/13/2025 | $18.61 | $18.62 | $18.35 | $18.40 | 122,672 |
| 11/12/2025 | $18.66 | $18.73 | $18.57 | $18.61 | 98,402 |
| 11/11/2025 | $18.85 | $18.89 | $18.63 | $18.65 | 288,745 |
| 11/10/2025 | $18.76 | $18.84 | $18.72 | $18.80 | 118,061 |
| 11/7/2025 | $18.77 | $18.77 | $18.65 | $18.72 | 67,693 |
| 11/6/2025 | $18.77 | $18.81 | $18.63 | $18.77 | 133,694 |
| 11/5/2025 | $18.73 | $18.82 | $18.66 | $18.73 | 121,340 |
| 11/4/2025 | $18.67 | $18.73 | $18.60 | $18.69 | 72,692 |
| 11/3/2025 | $18.87 | $18.87 | $18.63 | $18.70 | 77,399 |
| 10/31/2025 | $19.07 | $19.15 | $18.93 | $19.05 | 188,954 |
| 10/30/2025 | $19.21 | $19.23 | $19.04 | $19.06 | 79,542 |
| 10/29/2025 | $19.35 | $19.40 | $19.18 | $19.21 | 104,433 |
| 10/28/2025 | $19.35 | $19.42 | $19.24 | $19.30 | 160,638 |
| 10/27/2025 | $19.27 | $19.30 | $19.21 | $19.28 | 108,899 |
| 10/24/2025 | $19.24 | $19.28 | $19.15 | $19.17 | 88,672 |
| 10/23/2025 | $19.20 | $19.22 | $19.13 | $19.18 | 125,002 |
| 10/22/2025 | $19.28 | $19.28 | $19.12 | $19.18 | 90,626 |
| 10/21/2025 | $19.30 | $19.37 | $19.26 | $19.26 | 100,539 |
| 10/20/2025 | $19.18 | $19.30 | $19.14 | $19.29 | 144,176 |
| 10/17/2025 | $19.01 | $19.12 | $18.99 | $19.12 | 125,826 |
| 10/16/2025 | $19.11 | $19.13 | $18.95 | $19.01 | 112,796 |
| 10/15/2025 | $18.91 | $19.10 | $18.91 | $19.10 | 148,374 |